Kill Bill Historical Data

KILLBILL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0000168
-1.49%
$ 16,767 $ 33
Jan 25, 7 PM $ 0.0000173
+0.14%
$ 17,280 $ 33
Jan 25, 6 PM $ 0.0000174
+0.12%
$ 17,359 $ 34
Jan 25, 5 PM $ 0.0000174
-0.16%
$ 17,435 $ 34
Jan 25, 4 PM $ 0.0000178
-0.21%
$ 17,838 $ 34
Jan 25, 3 PM $ 0.0000179
+0.16%
$ 17,905 $ 35
Jan 25, 2 PM $ 0.0000179
-0.82%
$ 17,885 $ 158
Jan 25, 1 PM $ 0.000018
-0.17%
$ 18,005 $ 444
Jan 25, 12 PM $ 0.000018
+0.04%
$ 18,021 $ 444
Jan 25, 11 AM $ 0.0000181
-0.13%
$ 18,105 $ 443
Jan 25, 10 AM $ 0.0000181
+0.15%
$ 18,144 $ 409
Jan 25, 9 AM $ 0.0000181
+0.46%
$ 18,103 $ 408
Jan 25, 8 AM $ 0.000018
-0.18%
$ 18,042 $ 406
Jan 25, 7 AM $ 0.0000181
+0.01%
$ 18,083 $ 407
Jan 25, 6 AM $ 0.0000181
-0.06%
$ 18,098 $ 408
Jan 25, 5 AM $ 0.0000181
-0.19%
$ 18,089 $ 470
Jan 25, 4 AM $ 0.0000181
+0.42%
$ 18,118 $ 471
Jan 25, 3 AM $ 0.0000181
-0.30%
$ 18,070 $ 548
Jan 25, 2 AM $ 0.0000182
+0.16%
$ 18,155 $ 551
Jan 25, 1 AM $ 0.0000181
-0.03%
$ 18,126 $ 551
Jan 25, 12 AM $ 0.0000181
-0.10%
$ 18,128 $ 551
Jan 24, 11 PM $ 0.0000182
-0.16%
$ 18,164 $ 551
Jan 24, 10 PM $ 0.0000182
+0.33%
$ 18,188 $ 553
Jan 24, 9 PM $ 0.0000181
-0.17%
$ 18,130 $ 551
Jan 24, 8 PM $ 0.0000182
+0.00%
$ 18,181 $ 552
Jan 24, 7 PM $ 0.0000182
+0.05%
$ 18,174 $ 552
Jan 24, 6 PM $ 0.0000182
+0.21%
$ 18,179 $ 552
Jan 24, 5 PM $ 0.0000181
+0.20%
$ 18,142 $ 551
Jan 24, 4 PM $ 0.0000181
-0.17%
$ 18,087 $ 625
Jan 24, 3 PM $ 0.0000181
+2.23%
$ 18,109 $ 625
Jan 24, 2 PM $ 0.0000169
+0.16%
$ 16,864 $ 466
Jan 24, 1 PM $ 0.0000169
+0.07%
$ 16,868 $ 217
Jan 24, 12 PM $ 0.0000169
-0.09%
$ 16,853 $ 217
Jan 24, 11 AM $ 0.0000169
+0.08%
$ 16,847 $ 217
Jan 24, 10 AM $ 0.0000168
-0.98%
$ 16,840 $ 217
Jan 24, 9 AM $ 0.000017
+0.18%
$ 17,034 $ 217
Jan 24, 8 AM $ 0.000017
-0.17%
$ 17,004 $ 217
Jan 24, 7 AM $ 0.0000171
+0.08%
$ 17,074 $ 217
Jan 24, 6 AM $ 0.000017
+1.00%
$ 17,000 $ 218
Jan 24, 5 AM $ 0.0000168
-0.06%
$ 16,827 $ 156
Jan 24, 4 AM $ 0.0000169
-0.06%
$ 16,939 $ 156
Jan 24, 3 AM $ 0.0000169
+0.14%
$ 16,910 $ 75
Jan 24, 2 AM $ 0.0000169
-0.03%
$ 16,882 $ 75
Jan 24, 1 AM $ 0.0000169
+0.00%
$ 16,882 $ 75
Jan 24, 12 AM $ 0.0000169
+0.00%
$ 16,879 $ 75
Jan 23, 11 PM $ 0.0000169
-0.02%
$ 16,905 $ 75
Jan 23, 10 PM $ 0.0000169
-0.18%
$ 16,849 $ 75
Jan 23, 9 PM $ 0.0000169
-0.43%
$ 16,849 $ 75
Jan 23, 8 PM $ 0.000017
-0.50%
$ 16,953 $ 75
Jan 23, 7 PM $ 0.0000171
+0.09%
$ 17,104 $ 76