Kill Bill Historical Data

KILLBILL Page 30
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.0000368
-0.19%
$ 36,758 $ 139
Oct 25, 3 AM $ 0.0000368
-0.12%
$ 36,792 $ 148
Oct 25, 2 AM $ 0.0000368
-0.04%
$ 36,746 $ 167
Oct 25, 1 AM $ 0.0000368
+0.35%
$ 36,790 $ 180
Oct 25, 12 AM $ 0.0000366
-0.37%
$ 36,595 $ 274
Oct 24, 11 PM $ 0.0000367
-0.53%
$ 36,722 $ 275
Oct 24, 10 PM $ 0.000037
+0.12%
$ 36,976 $ 231
Oct 24, 9 PM $ 0.0000369
+0.03%
$ 36,910 $ 231
Oct 24, 8 PM $ 0.0000369
-0.05%
$ 36,943 $ 231
Oct 24, 7 PM $ 0.000037
+0.84%
$ 37,014 $ 186
Oct 24, 6 PM $ 0.0000366
+0.12%
$ 36,581 $ 184
Oct 24, 5 PM $ 0.0000366
+0.63%
$ 36,595 $ 183
Oct 24, 4 PM $ 0.0000363
-1.29%
$ 36,262 $ 183
Oct 24, 3 PM $ 0.0000367
-0.48%
$ 36,706 $ 170
Oct 24, 2 PM $ 0.0000369
+0.58%
$ 36,890 $ 171
Oct 24, 1 PM $ 0.0000366
-0.58%
$ 36,637 $ 136
Oct 24, 12 PM $ 0.0000369
+1.15%
$ 36,919 $ 137
Oct 24, 11 AM $ 0.0000364
-0.16%
$ 36,435 $ 136
Oct 24, 10 AM $ 0.0000365
-1.04%
$ 36,488 $ 136
Oct 24, 9 AM $ 0.0000369
-0.25%
$ 36,883 $ 136
Oct 24, 8 AM $ 0.000037
+0.50%
$ 36,952 $ 137
Oct 24, 7 AM $ 0.0000369
-0.18%
$ 36,910 $ 136
Oct 24, 6 AM $ 0.000037
-0.11%
$ 36,977 $ 137
Oct 24, 5 AM $ 0.000037
-0.43%
$ 37,013 $ 137
Oct 24, 4 AM $ 0.0000371
+1.51%
$ 37,128 $ 137
Oct 24, 3 AM $ 0.0000367
-1.98%
$ 36,675 $ 135
Oct 24, 2 AM $ 0.0000374
+0.16%
$ 37,399 $ 108
Oct 24, 1 AM $ 0.0000373
+1.62%
$ 37,297 $ 95
Oct 24, 12 AM $ 0.0000366
+0.47%
$ 36,583 $ 17
Oct 23, 11 PM $ 0.0000364
+0.53%
$ 36,373 $ 17
Oct 23, 10 PM $ 0.0000362
+0.57%
$ 36,151 $ 33
Oct 23, 9 PM $ 0.000036
-0.50%
$ 35,949 $ 35
Oct 23, 8 PM $ 0.0000362
-0.78%
$ 36,160 $ 35
Oct 23, 7 PM $ 0.0000364
-0.01%
$ 36,438 $ 35
Oct 23, 6 PM $ 0.0000365
-0.61%
$ 36,446 $ 35
Oct 23, 5 PM $ 0.0000367
+0.57%
$ 36,649 $ 35
Oct 23, 4 PM $ 0.0000364
-0.07%
$ 36,361 $ 35
Oct 23, 3 PM $ 0.0000365
+0.97%
$ 36,450 $ 39
Oct 23, 2 PM $ 0.0000362
-0.06%
$ 36,236 $ 39
Oct 23, 1 PM $ 0.0000363
+1.06%
$ 36,295 $ 57
Oct 23, 12 PM $ 0.0000359
+0.34%
$ 35,884 $ 57
Oct 23, 11 AM $ 0.0000359
-0.08%
$ 35,845 $ 57
Oct 23, 8 AM $ 0.0000357
+0.30%
$ 35,733 $ 75
Oct 23, 7 AM $ 0.0000355
+0.13%
$ 35,512 $ 75
Oct 23, 6 AM $ 0.0000354
+0.99%
$ 35,407 $ 75
Oct 23, 5 AM $ 0.000035
+0.06%
$ 35,027 $ 74
Oct 23, 4 AM $ 0.000035
+0.65%
$ 34,974 $ 74
Oct 23, 3 AM $ 0.0000348
+0.41%
$ 34,775 $ 73
Oct 23, 2 AM $ 0.0000346
-0.77%
$ 34,560 $ 73
Oct 23, 1 AM $ 0.000035
+0.41%
$ 34,965 $ 57