Kill Bill Historical Data

KILLBILL Page 31
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.0000348
+0.51%
$ 34,818 $ 57
Oct 22, 11 PM $ 0.0000347
+2.23%
$ 34,684 $ 57
Oct 22, 10 PM $ 0.000034
+0.16%
$ 33,948 $ 40
Oct 22, 9 PM $ 0.0000341
-0.63%
$ 34,071 $ 39
Oct 22, 8 PM $ 0.0000341
-0.58%
$ 34,115 $ 39
Oct 22, 7 PM $ 0.0000346
+0.64%
$ 34,557 $ 39
Oct 22, 6 PM $ 0.0000344
-1.07%
$ 34,421 $ 39
Oct 22, 5 PM $ 0.0000349
-0.23%
$ 34,886 $ 41
Oct 22, 4 PM $ 0.000035
+0.51%
$ 34,967 $ 41
Oct 22, 3 PM $ 0.0000352
+1.25%
$ 35,204 $ 37
Oct 22, 2 PM $ 0.0000355
+0.40%
$ 35,491 $ 37
Oct 22, 1 PM $ 0.0000354
-0.16%
$ 35,383 $ 20
Oct 22, 12 PM $ 0.0000355
-0.88%
$ 35,469 $ 21
Oct 22, 11 AM $ 0.0000349
-0.30%
$ 34,865 $ 20
Oct 22, 10 AM $ 0.0000351
+0.19%
$ 35,077 $ 2
Oct 22, 9 AM $ 0.000035
-0.30%
$ 35,038 $ 2
Oct 22, 8 AM $ 0.0000351
-0.13%
$ 35,091 $ 2
Oct 22, 7 AM $ 0.000035
-0.47%
$ 34,953 $ 2
Oct 22, 6 AM $ 0.000035
+0.04%
$ 35,028 $ 2
Oct 22, 5 AM $ 0.0000353
-0.34%
$ 35,272 $ 2
Oct 22, 4 AM $ 0.0000354
+0.65%
$ 35,360 $ 2
Oct 22, 3 AM $ 0.0000352
-0.62%
$ 35,227 $ 8
Oct 22, 2 AM $ 0.0000356
+0.44%
$ 35,587 $ 8
Oct 22, 1 AM $ 0.0000355
+1.06%
$ 35,503 $ 8
Oct 22, 12 AM $ 0.0000354
+0.23%
$ 35,424 $ 8
Oct 21, 11 PM $ 0.0000359
+0.21%
$ 35,867 $ 8
Oct 21, 10 PM $ 0.0000362
-0.06%
$ 36,234 $ 8
Oct 21, 9 PM $ 0.0000364
-0.15%
$ 36,394 $ 9
Oct 21, 8 PM $ 0.0000367
-0.57%
$ 36,697 $ 9
Oct 21, 7 PM $ 0.0000369
-0.08%
$ 36,933 $ 9
Oct 21, 6 PM $ 0.0000369
-0.50%
$ 36,903 $ 60
Oct 21, 5 PM $ 0.000037
-1.12%
$ 36,973 $ 65
Oct 21, 4 PM $ 0.0000374
+0.31%
$ 37,422 $ 65
Oct 21, 3 PM $ 0.000037
+2.42%
$ 37,041 $ 65
Oct 21, 2 PM $ 0.0000359
+2.16%
$ 35,885 $ 63
Oct 21, 1 PM $ 0.0000355
-1.55%
$ 35,453 $ 79
Oct 21, 12 PM $ 0.0000361
+0.46%
$ 36,045 $ 79
Oct 21, 11 AM $ 0.0000358
-0.16%
$ 35,806 $ 79
Oct 21, 10 AM $ 0.0000358
+0.82%
$ 35,762 $ 79
Oct 21, 9 AM $ 0.0000355
+0.01%
$ 35,448 $ 78
Oct 21, 8 AM $ 0.0000355
-0.54%
$ 35,459 $ 78
Oct 21, 7 AM $ 0.0000356
+0.17%
$ 35,580 $ 78
Oct 21, 6 AM $ 0.0000356
+0.37%
$ 35,545 $ 78
Oct 21, 5 AM $ 0.0000354
-0.18%
$ 35,362 $ 185
Oct 21, 4 AM $ 0.0000354
+0.05%
$ 35,404 $ 224
Oct 21, 3 AM $ 0.0000355
+0.13%
$ 35,444 $ 394
Oct 21, 2 AM $ 0.0000354
-0.89%
$ 35,434 $ 413
Oct 21, 1 AM $ 0.0000357
-1.17%
$ 35,684 $ 479
Oct 21, 12 AM $ 0.000036
-0.20%
$ 36,040 $ 484
Oct 20, 11 PM $ 0.0000362
-0.14%
$ 36,170 $ 484