Kill Bill Historical Data

KILLBILL Page 32
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.0000362
+0.63%
$ 36,204 $ 868
Oct 20, 9 PM $ 0.0000361
-0.01%
$ 36,082 $ 1,998
Oct 20, 8 PM $ 0.000036
+0.18%
$ 36,017 $ 2,004
Oct 20, 7 PM $ 0.0000359
-0.63%
$ 35,866 $ 1,997
Oct 20, 6 PM $ 0.0000355
-0.09%
$ 35,534 $ 1,937
Oct 20, 5 PM $ 0.0000353
-0.75%
$ 35,282 $ 1,926
Oct 20, 4 PM $ 0.0000356
-2.11%
$ 35,619 $ 1,925
Oct 20, 3 PM $ 0.0000363
+0.18%
$ 36,335 $ 1,971
Oct 20, 2 PM $ 0.0000363
-1.14%
$ 36,316 $ 1,964
Oct 20, 1 PM $ 0.0000368
+0.30%
$ 36,763 $ 1,958
Oct 20, 12 PM $ 0.0000367
+0.15%
$ 36,671 $ 1,954
Oct 20, 11 AM $ 0.0000366
-0.34%
$ 36,559 $ 2,439
Oct 20, 10 AM $ 0.0000369
+0.06%
$ 36,849 $ 2,832
Oct 20, 9 AM $ 0.0000368
-0.19%
$ 36,820 $ 2,843
Oct 20, 8 AM $ 0.0000369
+0.15%
$ 36,897 $ 2,851
Oct 20, 7 AM $ 0.0000369
-0.07%
$ 36,902 $ 2,949
Oct 20, 6 AM $ 0.0000369
-0.20%
$ 36,942 $ 2,955
Oct 20, 5 AM $ 0.000037
-0.86%
$ 36,965 $ 3,505
Oct 20, 4 AM $ 0.0000373
+1.71%
$ 37,278 $ 3,445
Oct 20, 3 AM $ 0.0000365
-0.17%
$ 36,443 $ 3,233
Oct 20, 2 AM $ 0.0000364
+0.32%
$ 36,376 $ 3,167
Oct 20, 1 AM $ 0.0000363
+0.16%
$ 36,328 $ 3,084
Oct 20, 12 AM $ 0.0000363
-1.29%
$ 36,255 $ 3,075
Oct 19, 11 PM $ 0.0000368
-3.08%
$ 36,760 $ 3,114
Oct 19, 10 PM $ 0.0000374
+7.11%
$ 37,423 $ 3,149
Oct 19, 9 PM $ 0.0000349
-0.30%
$ 34,880 $ 1,628
Oct 19, 8 PM $ 0.000035
+0.45%
$ 34,980 $ 1,630
Oct 19, 7 PM $ 0.0000349
-0.61%
$ 34,858 $ 1,623
Oct 19, 6 PM $ 0.000035
-0.38%
$ 35,026 $ 1,634
Oct 19, 5 PM $ 0.0000353
-0.01%
$ 35,273 $ 1,638
Oct 19, 4 PM $ 0.0000352
-0.13%
$ 35,157 $ 1,644
Oct 19, 3 PM $ 0.0000352
-0.33%
$ 35,147 $ 1,640
Oct 19, 2 PM $ 0.0000352
+0.45%
$ 35,203 $ 1,643
Oct 19, 1 PM $ 0.000035
+0.52%
$ 35,006 $ 1,633
Oct 19, 12 PM $ 0.0000349
-2.82%
$ 34,893 $ 1,623
Oct 19, 11 AM $ 0.0000357
+0.37%
$ 35,730 $ 1,144
Oct 19, 10 AM $ 0.000034
+0.76%
$ 33,954 $ 863
Oct 19, 9 AM $ 0.0000331
-0.68%
$ 33,122 $ 758
Oct 19, 8 AM $ 0.0000334
+1.41%
$ 33,406 $ 772
Oct 19, 7 AM $ 0.0000329
+0.21%
$ 32,942 $ 682
Oct 19, 6 AM $ 0.0000329
+0.00%
$ 32,888 $ 681
Oct 19, 5 AM $ 0.0000311
+0.00%
$ 31,101 $ 32
Oct 19, 4 AM $ 0.0000311
+0.11%
$ 31,059 $ 32
Oct 19, 3 AM $ 0.0000308
-0.22%
$ 30,808 $ 31
Oct 19, 2 AM $ 0.0000309
+0.29%
$ 30,909 $ 31
Oct 19, 1 AM $ 0.0000308
-0.59%
$ 30,784 $ 31
Oct 19, 12 AM $ 0.0000311
-0.18%
$ 31,116 $ 31
Oct 18, 11 PM $ 0.0000312
-0.02%
$ 31,166 $ 32
Oct 18, 10 PM $ 0.0000311
+0.02%
$ 31,127 $ 32
Oct 18, 9 PM $ 0.000031
-0.47%
$ 31,032 $ 32