Kill Bill Historical Data

KILLBILL Page 33
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.0000311
+0.46%
$ 31,114 $ 34
Oct 18, 7 PM $ 0.000031
+0.07%
$ 30,987 $ 34
Oct 18, 6 PM $ 0.000031
+0.38%
$ 30,962 $ 39
Oct 18, 5 PM $ 0.0000309
+1.03%
$ 30,934 $ 39
Oct 18, 4 PM $ 0.0000306
-0.79%
$ 30,604 $ 38
Oct 18, 3 PM $ 0.000031
+0.45%
$ 30,962 $ 39
Oct 18, 2 PM $ 0.0000309
+0.02%
$ 30,882 $ 39
Oct 18, 1 PM $ 0.000031
-0.11%
$ 31,002 $ 40
Oct 18, 12 PM $ 0.000031
+0.75%
$ 31,019 $ 40
Oct 18, 11 AM $ 0.0000309
-0.32%
$ 30,861 $ 40
Oct 18, 10 AM $ 0.000031
-0.19%
$ 30,983 $ 40
Oct 18, 9 AM $ 0.0000311
-0.22%
$ 31,059 $ 40
Oct 18, 8 AM $ 0.0000311
-0.60%
$ 31,114 $ 9
Oct 18, 7 AM $ 0.0000311
+0.43%
$ 31,106 $ 9
Oct 18, 6 AM $ 0.0000308
+0.16%
$ 30,822 $ 9
Oct 18, 5 AM $ 0.0000306
-0.45%
$ 30,636 $ 9
Oct 18, 4 AM $ 0.0000309
-0.14%
$ 30,844 $ 9
Oct 18, 3 AM $ 0.0000307
-0.45%
$ 30,707 $ 9
Oct 18, 2 AM $ 0.0000308
-0.01%
$ 30,824 $ 9
Oct 18, 1 AM $ 0.0000305
-0.03%
$ 30,538 $ 9
Oct 18, 12 AM $ 0.0000304
-0.14%
$ 30,405 $ 9
Oct 17, 11 PM $ 0.0000307
-0.04%
$ 30,709 $ 9
Oct 17, 10 PM $ 0.000031
+0.23%
$ 30,970 $ 9
Oct 17, 9 PM $ 0.0000307
+0.02%
$ 30,659 $ 14
Oct 17, 8 PM $ 0.0000304
-0.48%
$ 30,396 $ 11
Oct 17, 7 PM $ 0.0000306
-0.57%
$ 30,637 $ 11
Oct 17, 6 PM $ 0.0000307
+0.46%
$ 30,696 $ 6
Oct 17, 5 PM $ 0.0000305
-0.71%
$ 30,474 $ 32
Oct 17, 4 PM $ 0.0000305
+1.41%
$ 30,514 $ 33
Oct 17, 3 PM $ 0.0000298
-0.36%
$ 29,800 $ 32
Oct 17, 2 PM $ 0.0000301
-0.17%
$ 30,105 $ 32
Oct 17, 1 PM $ 0.0000302
-0.44%
$ 30,155 $ 31
Oct 17, 12 PM $ 0.0000303
-0.08%
$ 30,316 $ 32
Oct 17, 11 AM $ 0.0000296
+1.19%
$ 29,630 $ 32
Oct 17, 10 AM $ 0.0000296
-0.30%
$ 29,620 $ 31
Oct 17, 9 AM $ 0.0000294
-0.44%
$ 29,359 $ 45
Oct 17, 8 AM $ 0.0000295
-1.16%
$ 29,524 $ 44
Oct 17, 7 AM $ 0.00003
-2.54%
$ 29,970 $ 84
Oct 17, 6 AM $ 0.0000311
-0.71%
$ 31,068 $ 87
Oct 17, 5 AM $ 0.0000313
+0.31%
$ 31,271 $ 88
Oct 17, 4 AM $ 0.0000313
+0.09%
$ 31,254 $ 88
Oct 17, 3 AM $ 0.0000312
+0.16%
$ 31,191 $ 88
Oct 17, 2 AM $ 0.0000311
+0.01%
$ 31,045 $ 88
Oct 17, 1 AM $ 0.0000311
+0.18%
$ 31,064 $ 89
Oct 17, 12 AM $ 0.0000311
+1.09%
$ 31,105 $ 89
Oct 16, 11 PM $ 0.0000308
+0.15%
$ 30,789 $ 88
Oct 16, 10 PM $ 0.0000309
-1.36%
$ 30,846 $ 91
Oct 16, 9 PM $ 0.0000312
+0.83%
$ 31,217 $ 87
Oct 16, 8 PM $ 0.0000309
-1.42%
$ 30,920 $ 86
Oct 16, 7 PM $ 0.0000313
-1.83%
$ 31,325 $ 89