Kill Bill Historical Data

KILLBILL Page 34
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.0000319
-0.49%
$ 31,912 $ 91
Oct 16, 5 PM $ 0.0000321
+1.92%
$ 32,091 $ 91
Oct 16, 4 PM $ 0.0000312
-0.82%
$ 31,237 $ 63
Oct 16, 3 PM $ 0.0000317
-2.32%
$ 31,726 $ 70
Oct 16, 2 PM $ 0.0000324
-0.85%
$ 32,443 $ 75
Oct 16, 1 PM $ 0.0000329
-1.23%
$ 32,878 $ 76
Oct 16, 12 PM $ 0.0000333
+0.50%
$ 33,276 $ 91
Oct 16, 11 AM $ 0.000033
-0.59%
$ 32,954 $ 91
Oct 16, 10 AM $ 0.0000331
+1.16%
$ 33,094 $ 91
Oct 16, 9 AM $ 0.000032
-0.21%
$ 31,969 $ 90
Oct 16, 8 AM $ 0.0000321
-0.76%
$ 32,051 $ 299
Oct 16, 7 AM $ 0.0000322
-1.16%
$ 32,242 $ 302
Oct 16, 6 AM $ 0.0000326
+0.75%
$ 32,547 $ 305
Oct 16, 5 AM $ 0.0000324
+0.41%
$ 32,432 $ 302
Oct 16, 4 AM $ 0.0000325
-0.31%
$ 32,462 $ 302
Oct 16, 3 AM $ 0.0000326
-0.12%
$ 32,587 $ 304
Oct 16, 2 AM $ 0.0000326
+0.19%
$ 32,589 $ 305
Oct 16, 1 AM $ 0.0000325
+0.17%
$ 32,537 $ 302
Oct 16, 12 AM $ 0.0000324
+0.01%
$ 32,434 $ 302
Oct 15, 11 PM $ 0.0000325
+0.63%
$ 32,519 $ 302
Oct 15, 10 PM $ 0.0000325
+0.57%
$ 32,522 $ 297
Oct 15, 9 PM $ 0.0000325
-0.39%
$ 32,532 $ 297
Oct 15, 8 PM $ 0.0000325
-0.52%
$ 32,485 $ 300
Oct 15, 7 PM $ 0.0000327
-0.91%
$ 32,681 $ 315
Oct 15, 6 PM $ 0.000033
-0.21%
$ 32,964 $ 318
Oct 15, 5 PM $ 0.0000329
-0.67%
$ 32,868 $ 319
Oct 15, 4 PM $ 0.0000331
+0.39%
$ 33,064 $ 319
Oct 15, 3 PM $ 0.000033
-1.64%
$ 33,035 $ 311
Oct 15, 2 PM $ 0.0000338
+0.74%
$ 33,793 $ 313
Oct 15, 1 PM $ 0.0000339
-1.75%
$ 33,936 $ 313
Oct 15, 12 PM $ 0.0000344
-0.10%
$ 34,429 $ 301
Oct 15, 11 AM $ 0.0000345
-0.43%
$ 34,487 $ 301
Oct 15, 10 AM $ 0.0000347
-0.98%
$ 34,703 $ 302
Oct 15, 9 AM $ 0.0000351
-1.80%
$ 35,132 $ 306
Oct 15, 8 AM $ 0.0000353
+0.21%
$ 35,324 $ 73
Oct 15, 7 AM $ 0.0000354
+1.02%
$ 35,343 $ 26
Oct 15, 6 AM $ 0.0000353
+0.56%
$ 35,300 $ 40
Oct 15, 5 AM $ 0.0000352
+0.61%
$ 35,181 $ 40
Oct 15, 4 AM $ 0.0000348
-0.52%
$ 34,823 $ 40
Oct 15, 3 AM $ 0.0000352
-0.89%
$ 35,169 $ 40
Oct 15, 2 AM $ 0.0000352
+0.94%
$ 35,172 $ 40
Oct 15, 1 AM $ 0.0000352
+0.74%
$ 35,204 $ 40
Oct 15, 12 AM $ 0.000035
-0.25%
$ 34,986 $ 40
Oct 14, 11 PM $ 0.0000348
+0.21%
$ 34,791 $ 40
Oct 14, 10 PM $ 0.0000348
+0.73%
$ 34,781 $ 40
Oct 14, 9 PM $ 0.0000346
+0.42%
$ 34,626 $ 39
Oct 14, 8 PM $ 0.0000344
-2.09%
$ 34,411 $ 39
Oct 14, 7 PM $ 0.0000349
-0.89%
$ 34,915 $ 22
Oct 14, 6 PM $ 0.000035
-0.53%
$ 34,944 $ 22
Oct 14, 5 PM $ 0.000035
-0.92%
$ 34,973 $ 22