Kill Bill Historical Data

KILLBILL Page 35
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.0000349
+2.84%
$ 34,884 $ 22
Oct 14, 3 PM $ 0.0000339
-0.71%
$ 33,927 $ 21
Oct 14, 2 PM $ 0.0000337
+0.67%
$ 33,684 $ 22
Oct 14, 1 PM $ 0.0000335
-0.13%
$ 33,464 $ 22
Oct 14, 12 PM $ 0.0000338
-0.28%
$ 33,774 $ 22
Oct 14, 11 AM $ 0.0000336
+0.76%
$ 33,635 $ 22
Oct 14, 10 AM $ 0.0000337
-1.06%
$ 33,728 $ 22
Oct 14, 9 AM $ 0.000034
+0.16%
$ 33,971 $ 22
Oct 14, 8 AM $ 0.0000336
-0.04%
$ 33,880 $ 14
Oct 14, 7 AM $ 0.0000337
-0.23%
$ 33,880 $ 170
Oct 14, 6 AM $ 0.0000342
-1.50%
$ 34,197 $ 157
Oct 14, 5 AM $ 0.0000348
-0.79%
$ 34,810 $ 161
Oct 14, 4 AM $ 0.0000352
-1.76%
$ 35,220 $ 163
Oct 14, 3 AM $ 0.0000357
-0.67%
$ 35,665 $ 167
Oct 14, 2 AM $ 0.000036
-0.99%
$ 35,976 $ 167
Oct 14, 1 AM $ 0.0000363
-0.11%
$ 36,292 $ 169
Oct 14, 12 AM $ 0.0000365
+1.50%
$ 36,533 $ 169
Oct 13, 11 PM $ 0.0000361
-0.09%
$ 36,093 $ 167
Oct 13, 10 PM $ 0.0000362
+0.28%
$ 36,148 $ 168
Oct 13, 9 PM $ 0.000036
+0.13%
$ 36,037 $ 168
Oct 13, 8 PM $ 0.000036
-0.23%
$ 35,988 $ 167
Oct 13, 7 PM $ 0.000036
+0.96%
$ 36,013 $ 168
Oct 13, 6 PM $ 0.0000357
+2.49%
$ 35,701 $ 166
Oct 13, 5 PM $ 0.000035
+1.51%
$ 34,962 $ 162
Oct 13, 4 PM $ 0.0000345
+1.01%
$ 34,538 $ 187
Oct 13, 3 PM $ 0.0000341
+1.36%
$ 34,081 $ 186
Oct 13, 2 PM $ 0.0000338
+0.03%
$ 33,811 $ 183
Oct 13, 1 PM $ 0.0000338
+0.55%
$ 33,783 $ 182
Oct 13, 12 PM $ 0.0000337
+0.60%
$ 33,677 $ 181
Oct 13, 11 AM $ 0.0000335
-1.76%
$ 33,482 $ 183
Oct 13, 10 AM $ 0.0000341
-0.90%
$ 34,083 $ 190
Oct 13, 9 AM $ 0.0000344
-0.43%
$ 34,389 $ 192
Oct 13, 8 AM $ 0.0000345
-0.98%
$ 34,485 $ 192
Oct 13, 7 AM $ 0.000035
+0.65%
$ 34,978 $ 112
Oct 13, 6 AM $ 0.0000342
-0.83%
$ 34,235 $ 111
Oct 13, 5 AM $ 0.0000348
+0.48%
$ 34,787 $ 110
Oct 13, 4 AM $ 0.0000346
-0.57%
$ 34,600 $ 110
Oct 13, 3 AM $ 0.0000349
+0.06%
$ 34,893 $ 111
Oct 13, 2 AM $ 0.0000354
+0.63%
$ 35,359 $ 111
Oct 13, 1 AM $ 0.000035
-0.11%
$ 35,007 $ 112
Oct 13, 12 AM $ 0.000035
+0.29%
$ 34,979 $ 112
Oct 12, 11 PM $ 0.0000348
-0.66%
$ 34,796 $ 111
Oct 12, 10 PM $ 0.0000351
+1.38%
$ 35,050 $ 111
Oct 12, 9 PM $ 0.0000345
-1.85%
$ 34,480 $ 110
Oct 12, 8 PM $ 0.000035
+0.69%
$ 34,990 $ 112
Oct 12, 7 PM $ 0.0000347
+1.54%
$ 34,714 $ 111
Oct 12, 6 PM $ 0.0000343
-0.69%
$ 34,290 $ 109
Oct 12, 5 PM $ 0.0000347
+2.55%
$ 34,667 $ 110
Oct 12, 4 PM $ 0.0000337
+1.22%
$ 33,660 $ 83
Oct 12, 3 PM $ 0.0000331
+3.39%
$ 33,115 $ 82