Kill Bill Historical Data

KILLBILL Page 36
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0000314
+0.50%
$ 31,432 $ 79
Oct 12, 1 PM $ 0.0000314
-1.80%
$ 31,381 $ 86
Oct 12, 12 PM $ 0.0000316
-0.10%
$ 31,636 $ 88
Oct 12, 11 AM $ 0.0000317
-0.17%
$ 31,659 $ 85
Oct 12, 10 AM $ 0.0000318
+0.39%
$ 31,794 $ 82
Oct 12, 9 AM $ 0.0000318
-1.57%
$ 31,807 $ 82
Oct 12, 8 AM $ 0.0000319
+0.11%
$ 31,861 $ 78
Oct 12, 7 AM $ 0.0000319
+0.28%
$ 31,892 $ 27
Oct 12, 6 AM $ 0.0000317
+0.33%
$ 31,733 $ 27
Oct 12, 5 AM $ 0.0000314
+0.04%
$ 31,426 $ 93
Oct 12, 4 AM $ 0.0000311
+0.16%
$ 31,124 $ 92
Oct 12, 3 AM $ 0.0000308
+0.53%
$ 30,800 $ 91
Oct 12, 2 AM $ 0.0000304
-0.16%
$ 30,433 $ 90
Oct 12, 1 AM $ 0.0000304
-0.89%
$ 30,406 $ 90
Oct 12, 12 AM $ 0.0000309
-0.53%
$ 30,925 $ 90
Oct 11, 11 PM $ 0.000031
+0.09%
$ 31,043 $ 91
Oct 11, 10 PM $ 0.0000309
+0.35%
$ 30,939 $ 98
Oct 11, 9 PM $ 0.0000304
-1.24%
$ 30,357 $ 100
Oct 11, 8 PM $ 0.000031
-0.50%
$ 30,989 $ 100
Oct 11, 7 PM $ 0.0000318
-0.74%
$ 31,745 $ 105
Oct 11, 6 PM $ 0.0000319
-0.51%
$ 31,920 $ 108
Oct 11, 5 PM $ 0.0000321
+0.44%
$ 32,061 $ 108
Oct 11, 4 PM $ 0.0000321
-0.07%
$ 32,083 $ 108
Oct 11, 3 PM $ 0.0000322
+0.68%
$ 32,166 $ 108
Oct 11, 2 PM $ 0.0000322
+0.75%
$ 32,146 $ 121
Oct 11, 1 PM $ 0.0000319
-0.70%
$ 31,903 $ 111
Oct 11, 12 PM $ 0.0000321
+0.01%
$ 32,084 $ 122
Oct 11, 11 AM $ 0.0000321
-0.49%
$ 32,119 $ 122
Oct 11, 10 AM $ 0.0000324
-0.81%
$ 32,412 $ 122
Oct 11, 9 AM $ 0.0000329
+1.55%
$ 32,869 $ 124
Oct 11, 8 AM $ 0.0000324
+0.25%
$ 32,372 $ 116
Oct 11, 7 AM $ 0.0000325
-1.27%
$ 32,463 $ 103
Oct 11, 6 AM $ 0.0000323
+2.32%
$ 32,299 $ 105
Oct 11, 5 AM $ 0.0000323
+0.41%
$ 32,310 $ 37
Oct 11, 4 AM $ 0.0000323
+1.07%
$ 32,285 $ 38
Oct 11, 3 AM $ 0.0000325
-1.58%
$ 32,470 $ 37
Oct 11, 2 AM $ 0.0000323
+0.15%
$ 32,296 $ 39
Oct 11, 1 AM $ 0.0000326
-0.57%
$ 32,569 $ 38
Oct 11, 12 AM $ 0.0000331
-1.81%
$ 33,061 $ 38
Oct 10, 11 PM $ 0.0000332
+0.38%
$ 33,215 $ 39
Oct 10, 10 PM $ 0.0000332
+4.67%
$ 33,195 $ 31
Oct 10, 9 PM $ 0.0000348
-4.84%
$ 34,822 $ 27
Oct 10, 8 PM $ 0.0000363
+1.83%
$ 36,337 $ 36
Oct 10, 7 PM $ 0.0000362
-0.39%
$ 36,159 $ 58
Oct 10, 6 PM $ 0.0000364
-0.48%
$ 36,390 $ 60
Oct 10, 5 PM $ 0.0000366
-1.14%
$ 36,642 $ 105
Oct 10, 4 PM $ 0.0000369
+0.04%
$ 36,897 $ 107
Oct 10, 3 PM $ 0.0000368
-5.35%
$ 36,775 $ 241
Oct 10, 2 PM $ 0.0000388
-0.19%
$ 38,834 $ 238
Oct 10, 1 PM $ 0.000039
+1.06%
$ 38,979 $ 238