Kill Bill Historical Data

KILLBILL Page 37
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.0000386
+0.03%
$ 38,591 $ 224
Oct 10, 11 AM $ 0.0000386
+0.49%
$ 38,561 $ 225
Oct 10, 10 AM $ 0.0000383
-0.15%
$ 38,292 $ 223
Oct 10, 9 AM $ 0.0000384
+0.64%
$ 38,434 $ 223
Oct 10, 8 AM $ 0.0000382
+0.04%
$ 38,183 $ 223
Oct 10, 7 AM $ 0.0000382
-0.78%
$ 38,184 $ 223
Oct 10, 6 AM $ 0.0000386
-0.07%
$ 38,544 $ 225
Oct 10, 5 AM $ 0.0000385
-0.25%
$ 38,488 $ 225
Oct 10, 4 AM $ 0.0000386
-0.50%
$ 38,584 $ 226
Oct 10, 3 AM $ 0.0000385
-0.05%
$ 38,453 $ 227
Oct 10, 2 AM $ 0.0000387
+0.30%
$ 38,658 $ 225
Oct 10, 1 AM $ 0.0000386
+0.01%
$ 38,599 $ 225
Oct 10, 12 AM $ 0.0000387
+0.58%
$ 38,701 $ 226
Oct 9, 11 PM $ 0.0000385
-0.17%
$ 38,468 $ 225
Oct 9, 10 PM $ 0.0000384
+0.42%
$ 38,414 $ 225
Oct 9, 9 PM $ 0.0000386
+0.22%
$ 38,613 $ 224
Oct 9, 8 PM $ 0.0000385
-0.12%
$ 38,539 $ 217
Oct 9, 7 PM $ 0.0000386
+0.74%
$ 38,582 $ 218
Oct 9, 6 PM $ 0.0000383
+0.55%
$ 38,334 $ 187
Oct 9, 5 PM $ 0.0000381
-0.36%
$ 38,078 $ 141
Oct 9, 4 PM $ 0.0000382
-0.01%
$ 38,225 $ 142
Oct 9, 3 PM $ 0.0000386
-0.54%
$ 38,551 $ 2
Oct 9, 2 PM $ 0.0000387
-1.83%
$ 38,705 $ 145
Oct 9, 1 PM $ 0.0000394
-0.29%
$ 39,435 $ 197
Oct 9, 12 PM $ 0.0000395
+0.62%
$ 39,479 $ 300
Oct 9, 11 AM $ 0.0000392
+0.48%
$ 39,238 $ 297
Oct 9, 10 AM $ 0.000039
+0.19%
$ 39,003 $ 348
Oct 9, 9 AM $ 0.0000389
+0.53%
$ 38,906 $ 360
Oct 9, 8 AM $ 0.0000388
-1.96%
$ 38,743 $ 357
Oct 9, 7 AM $ 0.0000394
-1.27%
$ 39,413 $ 365
Oct 9, 6 AM $ 0.00004
-0.37%
$ 40,032 $ 369
Oct 9, 5 AM $ 0.0000401
+0.55%
$ 40,044 $ 371
Oct 9, 4 AM $ 0.0000398
+0.49%
$ 39,821 $ 419
Oct 9, 3 AM $ 0.0000397
+0.32%
$ 39,687 $ 417
Oct 9, 2 AM $ 0.0000398
-0.24%
$ 39,767 $ 416
Oct 9, 1 AM $ 0.0000398
-0.98%
$ 39,752 $ 419
Oct 9, 12 AM $ 0.0000402
-0.47%
$ 40,156 $ 422
Oct 8, 11 PM $ 0.0000402
+0.06%
$ 40,236 $ 424
Oct 8, 10 PM $ 0.0000402
-0.95%
$ 40,232 $ 423
Oct 8, 9 PM $ 0.0000405
+0.32%
$ 40,457 $ 424
Oct 8, 8 PM $ 0.0000404
+0.03%
$ 40,432 $ 421
Oct 8, 7 PM $ 0.0000404
+0.35%
$ 40,413 $ 422
Oct 8, 6 PM $ 0.0000404
+0.64%
$ 40,342 $ 420
Oct 8, 5 PM $ 0.00004
+1.59%
$ 39,947 $ 418
Oct 8, 4 PM $ 0.0000392
+0.36%
$ 39,193 $ 410
Oct 8, 3 PM $ 0.0000392
-1.26%
$ 39,201 $ 408
Oct 8, 2 PM $ 0.0000398
+0.55%
$ 39,789 $ 265
Oct 8, 1 PM $ 0.0000397
+0.29%
$ 39,666 $ 219
Oct 8, 12 PM $ 0.0000396
+0.12%
$ 39,623 $ 217
Oct 8, 11 AM $ 0.0000398
-0.13%
$ 39,778 $ 120