Kill Bill Historical Data

KILLBILL Page 38
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.0000398
+0.18%
$ 39,762 $ 68
Oct 8, 9 AM $ 0.0000402
-0.38%
$ 40,173 $ 69
Oct 8, 8 AM $ 0.0000402
+0.57%
$ 40,205 $ 69
Oct 8, 7 AM $ 0.0000399
-0.08%
$ 39,890 $ 78
Oct 8, 6 AM $ 0.0000399
+0.27%
$ 39,864 $ 78
Oct 8, 5 AM $ 0.0000392
-0.47%
$ 39,208 $ 78
Oct 8, 4 AM $ 0.0000393
+0.22%
$ 39,289 $ 29
Oct 8, 3 AM $ 0.0000394
-0.71%
$ 39,372 $ 28
Oct 8, 2 AM $ 0.0000397
+0.14%
$ 39,734 $ 29
Oct 8, 1 AM $ 0.0000397
+0.09%
$ 39,658 $ 29
Oct 8, 12 AM $ 0.0000395
+0.11%
$ 39,540 $ 29
Oct 7, 11 PM $ 0.0000396
-0.41%
$ 39,625 $ 29
Oct 7, 10 PM $ 0.00004
+0.18%
$ 39,979 $ 29
Oct 7, 9 PM $ 0.0000401
-0.01%
$ 40,062 $ 42
Oct 7, 8 PM $ 0.0000399
+0.24%
$ 39,876 $ 42
Oct 7, 7 PM $ 0.0000396
-0.24%
$ 39,626 $ 42
Oct 7, 6 PM $ 0.0000398
-0.57%
$ 39,790 $ 42
Oct 7, 5 PM $ 0.00004
-0.55%
$ 39,994 $ 163
Oct 7, 4 PM $ 0.0000401
+0.80%
$ 40,124 $ 286
Oct 7, 3 PM $ 0.0000398
-1.68%
$ 39,772 $ 540
Oct 7, 2 PM $ 0.0000404
-2.26%
$ 40,363 $ 549
Oct 7, 1 PM $ 0.0000416
-0.42%
$ 41,559 $ 559
Oct 7, 12 PM $ 0.0000416
-0.32%
$ 41,597 $ 565
Oct 7, 11 AM $ 0.0000417
-0.26%
$ 41,739 $ 565
Oct 7, 10 AM $ 0.0000418
+0.37%
$ 41,830 $ 728
Oct 7, 9 AM $ 0.0000417
+1.44%
$ 41,670 $ 712
Oct 7, 8 AM $ 0.0000411
-0.33%
$ 41,130 $ 710
Oct 7, 7 AM $ 0.0000412
-0.07%
$ 41,234 $ 707
Oct 7, 6 AM $ 0.0000413
-1.40%
$ 41,276 $ 707
Oct 7, 5 AM $ 0.000042
-0.06%
$ 42,016 $ 717
Oct 7, 4 AM $ 0.000042
+0.54%
$ 41,966 $ 720
Oct 7, 3 AM $ 0.0000418
+0.07%
$ 41,744 $ 715
Oct 7, 2 AM $ 0.0000417
+0.36%
$ 41,683 $ 714
Oct 7, 1 AM $ 0.0000415
+0.07%
$ 41,516 $ 715
Oct 7, 12 AM $ 0.0000415
-0.28%
$ 41,496 $ 715
Oct 6, 11 PM $ 0.0000417
-0.64%
$ 41,649 $ 717
Oct 6, 10 PM $ 0.0000419
-0.42%
$ 41,891 $ 722
Oct 6, 9 PM $ 0.000042
-0.21%
$ 41,956 $ 708
Oct 6, 8 PM $ 0.0000421
-0.28%
$ 42,118 $ 707
Oct 6, 7 PM $ 0.0000423
-0.41%
$ 42,251 $ 711
Oct 6, 6 PM $ 0.0000422
-0.41%
$ 42,224 $ 714
Oct 6, 5 PM $ 0.0000425
-0.56%
$ 42,512 $ 713
Oct 6, 4 PM $ 0.0000439
-0.53%
$ 43,941 $ 456
Oct 6, 3 PM $ 0.000044
+0.73%
$ 44,019 $ 186
Oct 6, 2 PM $ 0.0000439
+0.06%
$ 43,893 $ 184
Oct 6, 1 PM $ 0.000044
+0.02%
$ 44,016 $ 172
Oct 6, 12 PM $ 0.000044
+0.53%
$ 44,023 $ 172
Oct 6, 11 AM $ 0.0000442
+0.00%
$ 44,157 $ 183
Oct 6, 10 AM $ 0.0000441
-0.21%
$ 44,110 $ 20
Oct 6, 9 AM $ 0.0000442
-0.11%
$ 44,216 $ 31