Kill Bill Historical Data

KILLBILL Page 39
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0000441
+0.67%
$ 44,117 $ 49
Oct 6, 7 AM $ 0.0000444
+0.16%
$ 44,347 $ 45
Oct 6, 6 AM $ 0.0000443
+0.74%
$ 44,285 $ 45
Oct 6, 5 AM $ 0.0000437
-0.32%
$ 43,720 $ 45
Oct 6, 4 AM $ 0.000044
-0.03%
$ 44,007 $ 50
Oct 6, 3 AM $ 0.0000441
+0.15%
$ 44,077 $ 61
Oct 6, 2 AM $ 0.0000439
+0.06%
$ 43,866 $ 300
Oct 6, 1 AM $ 0.0000437
+0.93%
$ 43,683 $ 295
Oct 6, 12 AM $ 0.0000435
+0.30%
$ 43,472 $ 291
Oct 5, 11 PM $ 0.0000433
+0.00%
$ 43,271 $ 291
Oct 5, 10 PM $ 0.0000432
-0.26%
$ 43,217 $ 291
Oct 5, 9 PM $ 0.0000433
-0.12%
$ 43,288 $ 291
Oct 5, 8 PM $ 0.0000432
+0.13%
$ 43,150 $ 291
Oct 5, 7 PM $ 0.0000432
-0.46%
$ 43,237 $ 290
Oct 5, 6 PM $ 0.0000433
-0.48%
$ 43,317 $ 292
Oct 5, 5 PM $ 0.0000438
+0.32%
$ 43,763 $ 293
Oct 5, 4 PM $ 0.0000437
-0.01%
$ 43,660 $ 360
Oct 5, 3 PM $ 0.0000437
+0.44%
$ 43,741 $ 360
Oct 5, 2 PM $ 0.0000439
-0.01%
$ 43,903 $ 359
Oct 5, 1 PM $ 0.0000438
-0.40%
$ 43,773 $ 384
Oct 5, 12 PM $ 0.0000439
-1.76%
$ 43,897 $ 476
Oct 5, 11 AM $ 0.0000446
+0.14%
$ 44,592 $ 467
Oct 5, 10 AM $ 0.0000445
+0.35%
$ 44,485 $ 465
Oct 5, 9 AM $ 0.0000443
-2.12%
$ 44,260 $ 458
Oct 5, 8 AM $ 0.0000452
-0.28%
$ 45,237 $ 450
Oct 5, 7 AM $ 0.0000453
+0.21%
$ 45,269 $ 458
Oct 5, 6 AM $ 0.0000452
+0.52%
$ 45,202 $ 456
Oct 5, 5 AM $ 0.000045
+1.25%
$ 45,000 $ 454
Oct 5, 4 AM $ 0.0000441
+0.45%
$ 44,045 $ 449
Oct 5, 3 AM $ 0.0000445
+1.78%
$ 44,515 $ 432
Oct 5, 2 AM $ 0.0000426
+0.64%
$ 42,622 $ 192
Oct 5, 1 AM $ 0.0000423
+0.13%
$ 42,329 $ 239
Oct 5, 12 AM $ 0.0000423
-0.10%
$ 42,340 $ 238
Oct 4, 11 PM $ 0.0000423
-0.21%
$ 42,268 $ 258
Oct 4, 10 PM $ 0.0000423
-0.16%
$ 42,251 $ 263
Oct 4, 9 PM $ 0.0000424
+0.17%
$ 42,395 $ 263
Oct 4, 8 PM $ 0.0000424
+0.52%
$ 42,370 $ 311
Oct 4, 7 PM $ 0.0000422
+0.18%
$ 42,162 $ 310
Oct 4, 6 PM $ 0.0000422
+0.19%
$ 42,201 $ 309
Oct 4, 5 PM $ 0.0000421
+0.47%
$ 42,128 $ 309
Oct 4, 4 PM $ 0.0000421
-0.40%
$ 42,066 $ 294
Oct 4, 3 PM $ 0.0000423
-0.80%
$ 42,313 $ 268
Oct 4, 2 PM $ 0.0000429
-0.26%
$ 42,909 $ 271
Oct 4, 1 PM $ 0.0000432
+0.24%
$ 43,193 $ 251
Oct 4, 12 PM $ 0.0000432
-0.21%
$ 43,207 $ 159
Oct 4, 11 AM $ 0.0000433
+0.08%
$ 43,308 $ 160
Oct 4, 10 AM $ 0.0000434
+0.02%
$ 43,350 $ 159
Oct 4, 9 AM $ 0.0000434
+0.44%
$ 43,344 $ 160
Oct 4, 8 AM $ 0.0000435
-0.09%
$ 43,458 $ 159
Oct 4, 7 AM $ 0.0000435
-0.10%
$ 43,519 $ 147