Kill Bill Historical Data

KILLBILL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0000527
-10.52%
$ 52,874 $ 3,024
Jul 31, 2025 $ 0.0000581
-0.81%
$ 58,102 $ 6,232
Jul 30, 2025 $ 0.0000586
-8.45%
$ 58,580 $ 2,635
Jul 29, 2025 $ 0.0000642
+10.23%
$ 64,181 $ 5,859
Jul 28, 2025 $ 0.0000584
-8.40%
$ 58,417 $ 4,395
Jul 27, 2025 $ 0.0000633
+6.33%
$ 63,254 $ 2,945
Jul 26, 2025 $ 0.0000597
+6.66%
$ 59,490 $ 3,495
Jul 25, 2025 $ 0.0000559
+3.82%
$ 55,873 $ 6,136
Jul 24, 2025 $ 0.0000539
-14.39%
$ 53,918 $ 4,518
Jul 23, 2025 $ 0.000063
-9.81%
$ 62,977 $ 3,185
Jul 22, 2025 $ 0.0000699
+7.08%
$ 69,935 $ 5,055
Jul 21, 2025 $ 0.0000654
+5.07%
$ 65,427 $ 5,320
Jul 20, 2025 $ 0.0000621
+0.47%
$ 62,097 $ 4,763
Jul 19, 2025 $ 0.0000617
-0.56%
$ 61,687 $ 1,762
Jul 18, 2025 $ 0.000062
-5.25%
$ 61,979 $ 8,144
Jul 17, 2025 $ 0.0000661
-6.33%
$ 66,049 $ 20,212
Jul 16, 2025 $ 0.0000703
+8.02%
$ 70,265 $ 28,240
Jul 15, 2025 $ 0.0000653
+1.54%
$ 65,290 $ 9,555
Jul 14, 2025 $ 0.0000642
-25.29%
$ 64,197 $ 24,498
Jul 13, 2025 $ 0.0000816
-1.55%
$ 81,543 $ 26,780
Jul 12, 2025 $ 0.0000601
+3.18%
$ 60,078 $ 23,529
Jul 11, 2025 $ 0.0000581
-20.71%
$ 58,124 $ 18,186
Jul 10, 2025 $ 0.0000806
-8.85%
$ 80,769 $ 7,279
Jul 9, 2025 $ 0.0000884
-10.99%
$ 88,388 $ 15,281
Jul 8, 2025 $ 0.0000993
-8.54%
$ 99,296 $ 19,742
Jul 7, 2025 $ 0.000109
+3.31%
$ 108,493 $ 52,638
Jul 6, 2025 $ 0.0000979
-3.85%
$ 97,916 $ 73,470
Jul 5, 2025 $ 0.000104
-27.07%
$ 103,706 $ 108,722
Jul 4, 2025 $ 0.000142
+16.91%
$ 142,348 $ 205,513
Jul 3, 2025 $ 0.000142
+0.15%
$ 142,198 $ 424,175
Jul 2, 2025 $ 0.000157
-21.00%
$ 157,023 $ 269,470
Jul 1, 2025 $ 0.000227
-37.38%
$ 211,570 $ 634,325
Jun 30, 2025 $ 0.000255
-10.80%
$ 255,236 $ 206,179
Jun 29, 2025 $ 0.000286
+81.11%
$ 285,922 $ 428,262
Jun 28, 2025 $ 0.0000667
-7.07%
$ 66,670 $ 4,709
Jun 27, 2025 $ 0.0000779
+39.02%
$ 77,865 $ 14,758
Jun 26, 2025 $ 0.000057
-0.92%
$ 57,001 $ 622,865
Jun 25, 2025 $ 0.0000626
-3.76%
$ 62,584 $ 3,066
Jun 24, 2025 $ 0.000065
-1.55%
$ 65,025 $ 628,608
Jun 23, 2025 $ 0.0000661
+8.30%
$ 66,051 $ 630,863
Jun 22, 2025 $ 0.000061
-17.62%
$ 60,990 $ 622,133
Jun 21, 2025 $ 0.000074
-15.22%
$ 74,027 $ 612,502
Jun 20, 2025 $ 0.0000871
-1.00%
$ 87,101 $ 13,421
Jun 19, 2025 $ 0.0000882
-18.36%
$ 88,149 $ 629,628
Jun 18, 2025 $ 0.0000971
+0.03%
$ 97,083 $ 615,612
Jun 17, 2025 $ 0.0000971
-15.04%
$ 97,074 $ 624,500
Jun 16, 2025 $ 0.000114
-14.22%
$ 114,339 $ 652,363
Jun 15, 2025 $ 0.000133
-6.17%
$ 133,214 $ 643,286
Jun 14, 2025 $ 0.000137
-14.23%
$ 136,621 $ 698,599
Jun 13, 2025 $ 0.000165
+76.42%
$ 165,062 $ 142,091