Kill Bill Historical Data

KILLBILL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000017
-0.57%
$ 17,042 $ 76
Jan 23, 5 PM $ 0.0000163
+0.50%
$ 16,320 $ 76
Jan 23, 4 PM $ 0.0000166
+1.06%
$ 16,590 $ 0
Jan 23, 3 PM $ 0.0000164
-0.87%
$ 16,378 $ 0
Jan 23, 2 PM $ 0.0000165
-0.41%
$ 16,473 $ 0
Jan 23, 1 PM $ 0.0000165
-0.13%
$ 16,529 $ 15
Jan 23, 12 PM $ 0.0000166
-0.11%
$ 16,555 $ 15
Jan 23, 11 AM $ 0.0000165
-0.04%
$ 16,530 $ 40
Jan 23, 10 AM $ 0.0000165
-0.03%
$ 16,502 $ 52
Jan 23, 9 AM $ 0.0000165
-0.26%
$ 16,521 $ 52
Jan 23, 8 AM $ 0.0000166
-0.04%
$ 16,609 $ 52
Jan 23, 7 AM $ 0.0000166
-0.70%
$ 16,567 $ 52
Jan 23, 6 AM $ 0.0000167
+0.15%
$ 16,717 $ 52
Jan 23, 5 AM $ 0.0000168
+0.17%
$ 16,776 $ 52
Jan 23, 4 AM $ 0.0000167
+0.03%
$ 16,720 $ 52
Jan 23, 3 AM $ 0.0000167
-0.16%
$ 16,660 $ 52
Jan 23, 2 AM $ 0.0000167
+0.36%
$ 16,736 $ 52
Jan 23, 1 AM $ 0.0000167
+0.06%
$ 16,680 $ 52
Jan 23, 12 AM $ 0.0000167
-0.02%
$ 16,682 $ 52
Jan 22, 11 PM $ 0.0000167
+0.24%
$ 16,720 $ 52
Jan 22, 10 PM $ 0.0000167
-0.35%
$ 16,676 $ 52
Jan 22, 9 PM $ 0.0000167
-0.30%
$ 16,698 $ 52
Jan 22, 8 PM $ 0.0000168
+0.78%
$ 16,800 $ 52
Jan 22, 7 PM $ 0.0000166
-0.48%
$ 16,602 $ 52
Jan 22, 6 PM $ 0.0000167
+0.71%
$ 16,718 $ 52
Jan 22, 5 PM $ 0.0000166
+0.12%
$ 16,620 $ 52
Jan 22, 4 PM $ 0.0000166
+0.25%
$ 16,564 $ 52
Jan 22, 3 PM $ 0.0000166
-0.82%
$ 16,631 $ 52
Jan 22, 2 PM $ 0.0000168
-0.90%
$ 16,813 $ 52
Jan 22, 1 PM $ 0.0000171
-0.07%
$ 17,122 $ 49
Jan 22, 12 PM $ 0.0000171
+0.15%
$ 17,131 $ 37
Jan 22, 11 AM $ 0.0000171
+0.13%
$ 17,095 $ 37
Jan 22, 10 AM $ 0.0000171
+0.18%
$ 17,056 $ 2
Jan 22, 9 AM $ 0.000017
+0.22%
$ 17,026 $ 2
Jan 22, 8 AM $ 0.000017
-0.17%
$ 17,014 $ 2
Jan 22, 7 AM $ 0.0000171
+0.42%
$ 17,084 $ 2
Jan 22, 6 AM $ 0.0000168
-0.11%
$ 16,832 $ 2
Jan 22, 5 AM $ 0.0000169
+0.12%
$ 16,872 $ 2
Jan 22, 4 AM $ 0.0000168
-0.04%
$ 16,807 $ 2
Jan 22, 3 AM $ 0.0000168
-0.49%
$ 16,801 $ 2
Jan 22, 2 AM $ 0.0000169
-0.19%
$ 16,857 $ 2
Jan 22, 1 AM $ 0.0000168
+0.06%
$ 16,835 $ 2
Jan 22, 12 AM $ 0.0000168
-0.66%
$ 16,766 $ 2
Jan 21, 11 PM $ 0.0000169
-0.19%
$ 16,913 $ 2
Jan 21, 10 PM $ 0.000017
+0.10%
$ 16,970 $ 2
Jan 21, 9 PM $ 0.000017
+0.69%
$ 16,977 $ 2
Jan 21, 8 PM $ 0.0000169
-0.47%
$ 16,911 $ 2
Jan 21, 7 PM $ 0.0000169
+2.27%
$ 16,883 $ 339
Jan 21, 6 PM $ 0.0000165
+0.52%
$ 16,466 $ 520
Jan 21, 5 PM $ 0.0000163
-1.01%
$ 16,322 $ 516