Kill Bill Historical Data

KILLBILL Page 40
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.0000436
+0.25%
$ 43,586 $ 151
Oct 4, 5 AM $ 0.0000436
+0.27%
$ 43,611 $ 159
Oct 4, 4 AM $ 0.0000435
+0.19%
$ 43,485 $ 159
Oct 4, 3 AM $ 0.0000433
-0.54%
$ 43,285 $ 159
Oct 4, 2 AM $ 0.0000436
-0.50%
$ 43,604 $ 230
Oct 4, 1 AM $ 0.0000439
-0.34%
$ 43,905 $ 249
Oct 4, 12 AM $ 0.0000442
-1.60%
$ 44,156 $ 256
Oct 3, 11 PM $ 0.0000449
+0.09%
$ 44,934 $ 408
Oct 3, 10 PM $ 0.0000449
+0.61%
$ 44,925 $ 456
Oct 3, 9 PM $ 0.0000446
+0.03%
$ 44,615 $ 487
Oct 3, 8 PM $ 0.0000447
-0.63%
$ 44,686 $ 448
Oct 3, 7 PM $ 0.0000447
+0.21%
$ 44,670 $ 457
Oct 3, 6 PM $ 0.000044
-0.24%
$ 44,011 $ 458
Oct 3, 5 PM $ 0.0000445
-1.31%
$ 44,496 $ 453
Oct 3, 4 PM $ 0.0000445
+0.26%
$ 44,460 $ 481
Oct 3, 3 PM $ 0.0000438
+0.37%
$ 43,786 $ 467
Oct 3, 2 PM $ 0.0000433
-0.59%
$ 43,247 $ 460
Oct 3, 1 PM $ 0.0000435
-0.14%
$ 43,536 $ 459
Oct 3, 12 PM $ 0.0000436
-0.34%
$ 43,542 $ 460
Oct 3, 11 AM $ 0.0000437
-0.22%
$ 43,671 $ 475
Oct 3, 10 AM $ 0.0000438
+0.08%
$ 43,742 $ 494
Oct 3, 9 AM $ 0.0000437
+0.21%
$ 43,664 $ 494
Oct 3, 8 AM $ 0.0000436
+0.41%
$ 43,545 $ 505
Oct 3, 7 AM $ 0.0000433
-0.18%
$ 43,295 $ 502
Oct 3, 6 AM $ 0.0000437
-0.38%
$ 43,700 $ 498
Oct 3, 5 AM $ 0.0000438
-0.58%
$ 43,770 $ 494
Oct 3, 4 AM $ 0.000044
-0.52%
$ 44,021 $ 507
Oct 3, 3 AM $ 0.0000442
+0.26%
$ 44,240 $ 509
Oct 3, 2 AM $ 0.0000447
+2.35%
$ 44,712 $ 552
Oct 3, 1 AM $ 0.0000438
-1.57%
$ 43,828 $ 422
Oct 3, 12 AM $ 0.0000445
+0.23%
$ 44,490 $ 452
Oct 2, 11 PM $ 0.0000443
+0.57%
$ 44,266 $ 285
Oct 2, 10 PM $ 0.0000446
-0.04%
$ 44,596 $ 235
Oct 2, 9 PM $ 0.0000446
+1.86%
$ 44,619 $ 235
Oct 2, 8 PM $ 0.0000437
-0.52%
$ 43,738 $ 187
Oct 2, 7 PM $ 0.0000438
-1.49%
$ 43,836 $ 188
Oct 2, 6 PM $ 0.0000442
+1.78%
$ 44,189 $ 183
Oct 2, 5 PM $ 0.0000437
+0.24%
$ 43,737 $ 227
Oct 2, 4 PM $ 0.0000436
+1.98%
$ 43,592 $ 230
Oct 2, 3 PM $ 0.0000427
+0.80%
$ 42,649 $ 215
Oct 2, 2 PM $ 0.0000426
-0.38%
$ 42,629 $ 213
Oct 2, 1 PM $ 0.0000427
-0.25%
$ 42,695 $ 247
Oct 2, 12 PM $ 0.0000428
-0.94%
$ 42,762 $ 248
Oct 2, 11 AM $ 0.0000431
+0.18%
$ 43,080 $ 232
Oct 2, 10 AM $ 0.000043
+0.19%
$ 43,004 $ 220
Oct 2, 9 AM $ 0.0000429
+0.06%
$ 42,854 $ 229
Oct 2, 8 AM $ 0.0000428
+0.72%
$ 42,819 $ 217
Oct 2, 7 AM $ 0.0000426
-0.70%
$ 42,620 $ 215
Oct 2, 6 AM $ 0.000043
+0.42%
$ 42,964 $ 217
Oct 2, 5 AM $ 0.0000429
+0.51%
$ 42,848 $ 217