Kill Bill Historical Data

KILLBILL Page 41
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.0000421
-0.28%
$ 42,119 $ 271
Oct 2, 3 AM $ 0.0000424
+0.83%
$ 42,379 $ 293
Oct 2, 2 AM $ 0.0000421
+0.31%
$ 42,053 $ 291
Oct 2, 1 AM $ 0.0000418
-0.19%
$ 41,791 $ 291
Oct 2, 12 AM $ 0.0000421
+0.65%
$ 42,109 $ 254
Oct 1, 11 PM $ 0.0000417
-0.13%
$ 41,686 $ 254
Oct 1, 10 PM $ 0.0000416
+0.14%
$ 41,618 $ 253
Oct 1, 9 PM $ 0.0000416
-0.14%
$ 41,639 $ 252
Oct 1, 8 PM $ 0.0000418
-0.05%
$ 41,797 $ 253
Oct 1, 7 PM $ 0.0000417
+0.12%
$ 41,721 $ 254
Oct 1, 6 PM $ 0.0000414
-1.38%
$ 41,408 $ 540
Oct 1, 5 PM $ 0.0000417
-0.06%
$ 41,705 $ 487
Oct 1, 4 PM $ 0.0000419
+0.23%
$ 41,882 $ 469
Oct 1, 3 PM $ 0.0000418
-0.03%
$ 41,815 $ 498
Oct 1, 2 PM $ 0.0000423
+0.18%
$ 42,275 $ 506
Oct 1, 1 PM $ 0.0000418
+0.42%
$ 41,743 $ 472
Oct 1, 12 PM $ 0.0000417
+0.67%
$ 41,647 $ 471
Oct 1, 11 AM $ 0.0000414
-1.00%
$ 41,349 $ 475
Oct 1, 10 AM $ 0.0000417
-0.43%
$ 41,718 $ 468
Oct 1, 9 AM $ 0.0000419
+0.94%
$ 41,859 $ 461
Oct 1, 8 AM $ 0.0000412
+2.04%
$ 41,217 $ 462
Oct 1, 7 AM $ 0.0000404
+0.78%
$ 40,375 $ 450
Oct 1, 6 AM $ 0.0000402
-0.07%
$ 40,204 $ 446
Oct 1, 5 AM $ 0.0000402
+1.92%
$ 40,242 $ 448
Oct 1, 4 AM $ 0.0000396
+0.72%
$ 39,600 $ 385
Oct 1, 3 AM $ 0.0000395
-0.84%
$ 39,539 $ 362
Oct 1, 2 AM $ 0.0000399
-0.18%
$ 39,931 $ 320
Oct 1, 1 AM $ 0.0000399
+1.26%
$ 39,934 $ 331
Oct 1, 12 AM $ 0.0000393
-1.00%
$ 39,333 $ 346
Download