Kill Bill Historical Data

KILLBILL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0000165
-1.83%
$ 16,545 $ 759
Jan 21, 3 PM $ 0.0000168
+0.55%
$ 16,795 $ 776
Jan 21, 2 PM $ 0.0000167
+1.66%
$ 16,704 $ 772
Jan 21, 1 PM $ 0.0000165
+0.12%
$ 16,465 $ 759
Jan 21, 12 PM $ 0.0000165
-0.36%
$ 16,466 $ 760
Jan 21, 11 AM $ 0.0000165
-0.78%
$ 16,503 $ 763
Jan 21, 10 AM $ 0.0000166
+0.35%
$ 16,633 $ 763
Jan 21, 9 AM $ 0.0000166
+0.40%
$ 16,586 $ 760
Jan 21, 8 AM $ 0.0000165
-0.31%
$ 16,529 $ 758
Jan 21, 7 AM $ 0.0000166
-0.28%
$ 16,617 $ 761
Jan 21, 6 AM $ 0.0000167
-0.15%
$ 16,689 $ 764
Jan 21, 5 AM $ 0.0000167
+0.41%
$ 16,679 $ 767
Jan 21, 4 AM $ 0.0000166
+0.07%
$ 16,610 $ 762
Jan 21, 3 AM $ 0.0000166
+0.51%
$ 16,584 $ 761
Jan 21, 2 AM $ 0.0000165
-0.38%
$ 16,502 $ 757
Jan 21, 1 AM $ 0.0000166
+0.41%
$ 16,591 $ 760
Jan 21, 12 AM $ 0.0000165
+0.44%
$ 16,490 $ 758
Jan 20, 11 PM $ 0.0000164
-0.14%
$ 16,393 $ 753
Jan 20, 10 PM $ 0.0000164
-0.76%
$ 16,389 $ 753
Jan 20, 9 PM $ 0.0000165
-0.51%
$ 16,539 $ 758
Jan 20, 8 PM $ 0.0000166
-3.19%
$ 16,570 $ 763
Jan 20, 7 PM $ 0.0000171
-0.29%
$ 17,107 $ 431
Jan 20, 6 PM $ 0.0000172
-0.63%
$ 17,151 $ 730
Jan 20, 5 PM $ 0.0000172
+3.45%
$ 17,240 $ 539
Jan 20, 4 PM $ 0.0000168
-0.21%
$ 16,749 $ 299
Jan 20, 3 PM $ 0.0000168
-3.36%
$ 16,820 $ 302
Jan 20, 2 PM $ 0.0000175
+0.56%
$ 17,478 $ 302
Jan 20, 1 PM $ 0.0000174
-0.29%
$ 17,427 $ 301
Jan 20, 12 PM $ 0.0000175
+0.33%
$ 17,468 $ 303
Jan 20, 11 AM $ 0.0000174
-0.24%
$ 17,419 $ 302
Jan 20, 10 AM $ 0.0000174
+0.15%
$ 17,446 $ 303
Jan 20, 9 AM $ 0.0000174
-0.01%
$ 17,397 $ 302
Jan 20, 8 AM $ 0.0000174
-1.73%
$ 17,431 $ 302
Jan 20, 7 AM $ 0.0000178
-0.21%
$ 17,759 $ 308
Jan 20, 6 AM $ 0.0000178
-0.94%
$ 17,824 $ 309
Jan 20, 5 AM $ 0.000018
-0.35%
$ 17,982 $ 312
Jan 20, 4 AM $ 0.0000181
-0.62%
$ 18,055 $ 313
Jan 20, 3 AM $ 0.0000181
+0.07%
$ 18,113 $ 379
Jan 20, 2 AM $ 0.0000181
-0.04%
$ 18,097 $ 377
Jan 20, 1 AM $ 0.0000181
+0.15%
$ 18,102 $ 378
Jan 20, 12 AM $ 0.0000181
-0.03%
$ 18,062 $ 388
Jan 19, 11 PM $ 0.0000181
+0.14%
$ 18,062 $ 388
Jan 19, 10 PM $ 0.000018
-0.58%
$ 18,035 $ 388
Jan 19, 9 PM $ 0.0000181
-0.37%
$ 18,145 $ 507
Jan 19, 8 PM $ 0.0000182
+0.29%
$ 18,229 $ 509
Jan 19, 7 PM $ 0.0000182
-3.05%
$ 18,199 $ 508
Jan 19, 6 PM $ 0.0000187
-0.21%
$ 18,738 $ 192
Jan 19, 5 PM $ 0.0000188
+0.11%
$ 18,785 $ 193
Jan 19, 4 PM $ 0.0000187
+0.09%
$ 18,700 $ 243
Jan 19, 3 PM $ 0.0000187
-0.04%
$ 18,682 $ 242