Kill Bill Historical Data

KILLBILL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0000187
-0.20%
$ 18,683 $ 242
Jan 19, 1 PM $ 0.0000187
+0.04%
$ 18,706 $ 242
Jan 19, 12 PM $ 0.0000187
-0.35%
$ 18,705 $ 332
Jan 19, 11 AM $ 0.0000187
+0.00%
$ 18,706 $ 334
Jan 19, 10 AM $ 0.0000187
-0.10%
$ 18,704 $ 332
Jan 19, 9 AM $ 0.0000187
+0.02%
$ 18,722 $ 352
Jan 19, 8 AM $ 0.0000187
+0.12%
$ 18,691 $ 352
Jan 19, 7 AM $ 0.0000187
+0.13%
$ 18,657 $ 351
Jan 19, 6 AM $ 0.0000186
-0.31%
$ 18,616 $ 350
Jan 19, 5 AM $ 0.0000187
-0.22%
$ 18,670 $ 351
Jan 19, 4 AM $ 0.0000184
-0.13%
$ 18,392 $ 352
Jan 19, 3 AM $ 0.0000184
+0.16%
$ 18,433 $ 381
Jan 19, 2 AM $ 0.0000184
+0.07%
$ 18,388 $ 380
Jan 19, 1 AM $ 0.0000184
-0.24%
$ 18,431 $ 380
Jan 19, 12 AM $ 0.0000185
-3.39%
$ 18,463 $ 370
Jan 18, 11 PM $ 0.0000192
-2.22%
$ 19,219 $ 382
Jan 18, 10 PM $ 0.0000197
-2.25%
$ 19,663 $ 393
Jan 18, 9 PM $ 0.0000201
+0.14%
$ 20,104 $ 323
Jan 18, 8 PM $ 0.0000201
+0.00%
$ 20,078 $ 487
Jan 18, 7 PM $ 0.0000201
+0.04%
$ 20,127 $ 619
Jan 18, 6 PM $ 0.0000201
+0.30%
$ 20,097 $ 620
Jan 18, 5 PM $ 0.00002
-1.18%
$ 20,033 $ 617
Jan 18, 4 PM $ 0.0000203
+0.09%
$ 20,265 $ 564
Jan 18, 3 PM $ 0.0000203
-0.12%
$ 20,253 $ 563
Jan 18, 2 PM $ 0.0000203
-0.06%
$ 20,311 $ 578
Jan 18, 1 PM $ 0.0000203
-0.97%
$ 20,296 $ 579
Jan 18, 12 PM $ 0.0000205
+0.03%
$ 20,497 $ 483
Jan 18, 11 AM $ 0.0000205
-0.10%
$ 20,479 $ 483
Jan 18, 10 AM $ 0.0000205
-0.11%
$ 20,486 $ 490
Jan 18, 9 AM $ 0.0000207
+0.07%
$ 20,663 $ 470
Jan 18, 8 AM $ 0.0000206
+0.15%
$ 20,636 $ 472
Jan 18, 7 AM $ 0.0000206
-0.34%
$ 20,627 $ 471
Jan 18, 6 AM $ 0.0000207
-0.14%
$ 20,688 $ 473
Jan 18, 5 AM $ 0.0000207
-0.12%
$ 20,682 $ 473
Jan 18, 4 AM $ 0.0000207
+1.71%
$ 20,691 $ 473
Jan 18, 3 AM $ 0.0000204
+0.07%
$ 20,357 $ 374
Jan 18, 2 AM $ 0.0000203
-0.11%
$ 20,336 $ 374
Jan 18, 1 AM $ 0.0000203
-0.59%
$ 20,336 $ 375
Jan 18, 12 AM $ 0.0000205
+0.07%
$ 20,529 $ 377
Jan 17, 11 PM $ 0.0000205
+0.48%
$ 20,515 $ 378
Jan 17, 10 PM $ 0.0000204
-0.79%
$ 20,406 $ 376
Jan 17, 9 PM $ 0.0000208
+0.28%
$ 20,760 $ 324
Jan 17, 8 PM $ 0.0000209
-0.02%
$ 20,905 $ 157
Jan 17, 7 PM $ 0.0000209
+0.14%
$ 20,921 $ 23
Jan 17, 6 PM $ 0.0000209
+0.10%
$ 20,888 $ 23
Jan 17, 5 PM $ 0.0000208
-0.11%
$ 20,833 $ 23
Jan 17, 4 PM $ 0.0000209
-1.26%
$ 20,859 $ 723
Jan 17, 3 PM $ 0.0000211
-0.08%
$ 21,109 $ 724
Jan 17, 2 PM $ 0.0000211
+1.37%
$ 21,119 $ 710
Jan 17, 1 PM $ 0.0000208
-0.06%
$ 20,802 $ 709