Kill Bill Historical Data

KILLBILL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0000208
-0.10%
$ 20,816 $ 708
Jan 17, 11 AM $ 0.0000209
+0.13%
$ 20,863 $ 709
Jan 17, 10 AM $ 0.0000209
-0.30%
$ 20,868 $ 702
Jan 17, 9 AM $ 0.0000209
-2.40%
$ 20,901 $ 727
Jan 17, 8 AM $ 0.0000214
+0.35%
$ 21,420 $ 723
Jan 17, 7 AM $ 0.0000214
+0.02%
$ 21,365 $ 721
Jan 17, 6 AM $ 0.0000214
-0.09%
$ 21,370 $ 722
Jan 17, 5 AM $ 0.0000214
-0.16%
$ 21,402 $ 722
Jan 17, 4 AM $ 0.0000214
-0.21%
$ 21,437 $ 724
Jan 17, 3 AM $ 0.0000214
-0.16%
$ 21,433 $ 726
Jan 17, 2 AM $ 0.0000215
-0.24%
$ 21,469 $ 725
Jan 17, 1 AM $ 0.0000215
+0.25%
$ 21,483 $ 727
Jan 17, 12 AM $ 0.0000215
-0.29%
$ 21,462 $ 724
Jan 16, 11 PM $ 0.0000215
+0.16%
$ 21,521 $ 727
Jan 16, 10 PM $ 0.0000215
-0.32%
$ 21,509 $ 1,021
Jan 16, 9 PM $ 0.0000216
+0.39%
$ 21,577 $ 1,026
Jan 16, 8 PM $ 0.0000215
+0.23%
$ 21,457 $ 1,022
Jan 16, 7 PM $ 0.0000214
+0.44%
$ 21,424 $ 1,017
Jan 16, 6 PM $ 0.0000213
+0.71%
$ 21,298 $ 1,014
Jan 16, 5 PM $ 0.0000228
+0.10%
$ 22,834 $ 1,005
Jan 16, 4 PM $ 0.0000227
-0.96%
$ 22,662 $ 311
Jan 16, 3 PM $ 0.000023
-0.30%
$ 23,030 $ 312
Jan 16, 2 PM $ 0.000023
-0.13%
$ 23,035 $ 315
Jan 16, 1 PM $ 0.0000231
+0.07%
$ 23,110 $ 315
Jan 16, 12 PM $ 0.0000231
+0.42%
$ 23,140 $ 315
Jan 16, 11 AM $ 0.0000231
+0.13%
$ 23,051 $ 388
Jan 16, 10 AM $ 0.000023
-0.35%
$ 22,982 $ 392
Jan 16, 9 AM $ 0.0000231
-0.12%
$ 23,065 $ 371
Jan 16, 8 AM $ 0.0000231
+0.28%
$ 23,121 $ 371
Jan 16, 7 AM $ 0.000023
-0.39%
$ 23,003 $ 386
Jan 16, 6 AM $ 0.0000231
+0.04%
$ 23,085 $ 387
Jan 16, 5 AM $ 0.0000229
+0.12%
$ 22,925 $ 386
Jan 16, 4 AM $ 0.0000229
-0.19%
$ 22,867 $ 383
Jan 16, 3 AM $ 0.0000229
-0.02%
$ 22,912 $ 384
Jan 16, 2 AM $ 0.0000229
-0.24%
$ 22,899 $ 384
Jan 16, 1 AM $ 0.0000229
-0.33%
$ 22,925 $ 384
Jan 16, 12 AM $ 0.000023
-0.13%
$ 23,024 $ 385
Jan 15, 11 PM $ 0.0000234
-2.12%
$ 23,437 $ 383
Jan 15, 10 PM $ 0.0000239
+0.16%
$ 23,904 $ 94
Jan 15, 9 PM $ 0.0000238
-0.02%
$ 23,769 $ 93
Jan 15, 8 PM $ 0.0000238
-1.22%
$ 23,790 $ 93
Jan 15, 7 PM $ 0.0000241
-0.74%
$ 24,091 $ 93
Jan 15, 6 PM $ 0.0000243
-0.53%
$ 24,312 $ 94
Jan 15, 5 PM $ 0.0000245
+0.33%
$ 24,460 $ 94
Jan 15, 4 PM $ 0.0000244
+0.36%
$ 24,403 $ 94
Jan 15, 3 PM $ 0.0000245
-0.83%
$ 24,533 $ 94
Jan 15, 2 PM $ 0.0000247
+0.11%
$ 24,731 $ 96
Jan 15, 7 AM $ 0.0000195
-0.17%
$ 19,471 $ 0.1
Jan 15, 3 AM $ 0.0000195
-0.35%
$ 19,505 $ 0.00001
Jan 15, 2 AM $ 0.0000196
-0.30%
$ 19,594 $ 0.00001