Kill Bill Historical Data

KILLBILL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0000248
+0.21%
$ 24,791 $ 489
Jan 14, 6 PM $ 0.0000247
-0.37%
$ 24,725 $ 487
Jan 14, 5 PM $ 0.0000248
-0.79%
$ 24,812 $ 488
Jan 14, 4 PM $ 0.0000251
+0.85%
$ 25,068 $ 492
Jan 14, 3 PM $ 0.0000248
-0.06%
$ 24,838 $ 489
Jan 14, 2 PM $ 0.0000248
+1.37%
$ 24,770 $ 489
Jan 14, 1 PM $ 0.0000245
+0.02%
$ 24,509 $ 481
Jan 14, 12 PM $ 0.0000245
+0.57%
$ 24,502 $ 482
Jan 14, 11 AM $ 0.0000244
-0.64%
$ 24,411 $ 479
Jan 14, 10 AM $ 0.0000246
-0.27%
$ 24,568 $ 483
Jan 14, 9 AM $ 0.0000246
+0.42%
$ 24,627 $ 484
Jan 14, 8 AM $ 0.0000246
+0.41%
$ 24,546 $ 485
Jan 14, 7 AM $ 0.0000245
+0.35%
$ 24,513 $ 484
Jan 14, 6 AM $ 0.0000245
-0.12%
$ 24,479 $ 483
Jan 14, 5 AM $ 0.0000245
-0.51%
$ 24,532 $ 485
Jan 14, 4 AM $ 0.0000248
+0.58%
$ 24,778 $ 488
Jan 14, 3 AM $ 0.0000246
-0.28%
$ 24,644 $ 487
Jan 14, 2 AM $ 0.0000247
-0.01%
$ 24,664 $ 489
Jan 14, 1 AM $ 0.0000247
+0.41%
$ 24,688 $ 488
Jan 14, 12 AM $ 0.0000246
-0.09%
$ 24,547 $ 486
Jan 13, 11 PM $ 0.0000246
-1.04%
$ 24,619 $ 486
Jan 13, 10 PM $ 0.0000248
-0.36%
$ 24,750 $ 245
Jan 13, 9 PM $ 0.0000248
-1.58%
$ 24,794 $ 241
Jan 13, 8 PM $ 0.0000257
+0.44%
$ 25,706 $ 256
Jan 13, 7 PM $ 0.0000256
+0.11%
$ 25,555 $ 29
Jan 13, 6 PM $ 0.0000255
-0.05%
$ 25,451 $ 29
Jan 13, 5 PM $ 0.0000255
-0.11%
$ 25,532 $ 29
Jan 13, 4 PM $ 0.0000256
+1.10%
$ 25,553 $ 75
Jan 13, 3 PM $ 0.0000253
-0.76%
$ 25,295 $ 74
Jan 13, 2 PM $ 0.0000253
-0.12%
$ 25,331 $ 74
Jan 13, 1 PM $ 0.0000253
+0.11%
$ 25,299 $ 74
Jan 13, 12 PM $ 0.0000253
+0.19%
$ 25,273 $ 74
Jan 13, 11 AM $ 0.0000253
-0.13%
$ 25,305 $ 74
Jan 13, 10 AM $ 0.0000253
-0.26%
$ 25,281 $ 74
Jan 13, 9 AM $ 0.0000252
+0.66%
$ 25,214 $ 74
Jan 13, 8 AM $ 0.000025
-0.43%
$ 24,945 $ 71
Jan 13, 7 AM $ 0.0000251
+0.11%
$ 25,080 $ 162
Jan 13, 6 AM $ 0.000025
-0.02%
$ 24,979 $ 162
Jan 13, 5 AM $ 0.0000248
+0.37%
$ 24,831 $ 162
Jan 13, 4 AM $ 0.0000248
+0.12%
$ 24,754 $ 160
Jan 13, 3 AM $ 0.0000247
-0.25%
$ 24,705 $ 160
Jan 13, 2 AM $ 0.0000248
-0.21%
$ 24,783 $ 161
Jan 13, 1 AM $ 0.0000249
+0.06%
$ 24,857 $ 161
Jan 13, 12 AM $ 0.0000248
-0.08%
$ 24,836 $ 161
Jan 12, 11 PM $ 0.0000248
-0.16%
$ 24,840 $ 165
Jan 12, 10 PM $ 0.0000248
-0.09%
$ 24,800 $ 165
Jan 12, 9 PM $ 0.0000249
-0.60%
$ 24,922 $ 165
Jan 12, 8 PM $ 0.0000252
-0.42%
$ 25,198 $ 568
Jan 12, 7 PM $ 0.0000253
-0.05%
$ 25,296 $ 545
Jan 12, 6 PM $ 0.0000253
-0.76%
$ 25,270 $ 853