Kill Bill Historical Data

KILLBILL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0000254
-0.91%
$ 25,411 $ 872
Jan 12, 4 PM $ 0.000026
+0.86%
$ 25,986 $ 879
Jan 12, 3 PM $ 0.0000257
+1.05%
$ 25,679 $ 1,150
Jan 12, 2 PM $ 0.0000254
+0.32%
$ 25,380 $ 2,066
Jan 12, 1 PM $ 0.0000253
-0.08%
$ 25,321 $ 2,057
Jan 12, 12 PM $ 0.0000253
-0.02%
$ 25,331 $ 2,060
Jan 12, 11 AM $ 0.0000253
+0.30%
$ 25,302 $ 2,060
Jan 12, 10 AM $ 0.0000253
-0.14%
$ 25,292 $ 2,051
Jan 12, 9 AM $ 0.0000253
+0.27%
$ 25,318 $ 2,059
Jan 12, 8 AM $ 0.0000254
+5.94%
$ 25,383 $ 2,053
Jan 12, 7 AM $ 0.000024
-0.06%
$ 24,032 $ 1,991
Jan 12, 6 AM $ 0.0000241
-0.33%
$ 24,063 $ 1,998
Jan 12, 5 AM $ 0.0000242
-4.53%
$ 24,169 $ 2,006
Jan 12, 4 AM $ 0.0000253
-1.49%
$ 25,310 $ 2,009
Jan 12, 3 AM $ 0.0000257
+0.35%
$ 25,678 $ 2,009
Jan 12, 2 AM $ 0.0000255
+0.48%
$ 25,526 $ 2,001
Jan 12, 1 AM $ 0.0000254
+0.81%
$ 25,439 $ 1,987
Jan 12, 12 AM $ 0.0000252
+0.64%
$ 25,233 $ 1,973
Jan 11, 11 PM $ 0.000025
+1.96%
$ 25,028 $ 1,961
Jan 11, 10 PM $ 0.0000245
-0.20%
$ 24,536 $ 1,966
Jan 11, 9 PM $ 0.0000245
-5.65%
$ 24,533 $ 1,969
Jan 11, 8 PM $ 0.000026
-0.67%
$ 25,978 $ 1,572
Jan 11, 7 PM $ 0.0000262
-4.35%
$ 26,233 $ 1,581
Jan 11, 6 PM $ 0.0000273
+0.29%
$ 27,281 $ 1,282
Jan 11, 5 PM $ 0.0000272
-0.62%
$ 27,162 $ 1,268
Jan 11, 4 PM $ 0.0000274
+2.44%
$ 27,426 $ 1,273
Jan 11, 3 PM $ 0.0000241
+0.10%
$ 24,116 $ 947
Jan 11, 2 PM $ 0.000024
+0.07%
$ 23,973 $ 26
Jan 11, 1 PM $ 0.0000239
+0.24%
$ 23,938 $ 25
Jan 11, 12 PM $ 0.0000238
-0.14%
$ 23,835 $ 25
Jan 11, 11 AM $ 0.0000239
+0.15%
$ 23,870 $ 25
Jan 11, 10 AM $ 0.0000238
-0.16%
$ 23,844 $ 53
Jan 11, 9 AM $ 0.0000239
+0.29%
$ 23,873 $ 53
Jan 11, 8 AM $ 0.0000238
+0.10%
$ 23,794 $ 53
Jan 11, 7 AM $ 0.0000238
+0.13%
$ 23,788 $ 53
Jan 11, 6 AM $ 0.0000238
+0.10%
$ 23,807 $ 53
Jan 11, 5 AM $ 0.0000238
+0.12%
$ 23,793 $ 53
Jan 11, 4 AM $ 0.0000238
+0.24%
$ 23,808 $ 53
Jan 11, 3 AM $ 0.0000238
-0.27%
$ 23,758 $ 53
Jan 11, 2 AM $ 0.0000238
+0.03%
$ 23,806 $ 53
Jan 11, 1 AM $ 0.0000238
+0.08%
$ 23,818 $ 53
Jan 11, 12 AM $ 0.0000237
+0.09%
$ 23,727 $ 53
Jan 10, 11 PM $ 0.0000238
+0.00%
$ 23,755 $ 52
Jan 10, 10 PM $ 0.0000238
-0.21%
$ 23,786 $ 27
Jan 10, 9 PM $ 0.0000238
+0.04%
$ 23,836 $ 27
Jan 10, 8 PM $ 0.0000239
+0.08%
$ 23,917 $ 27
Jan 10, 7 PM $ 0.0000239
+0.01%
$ 23,920 $ 27
Jan 10, 6 PM $ 0.0000239
-0.30%
$ 23,920 $ 27
Jan 10, 5 PM $ 0.000024
+0.13%
$ 23,962 $ 94
Jan 10, 4 PM $ 0.0000239
+0.15%
$ 23,943 $ 94