ViCA Token Historical Data

VICA
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₅52
+9.01%
$ -- $ 4,009
Mar 19, 2026 $ 0.0₅442
+0.91%
$ 8,840 $ 769
Mar 18, 2026 $ 0.0₅632
-19.80%
$ 12,640 $ 1,119
Mar 17, 2026 $ 0.0₅788
-36.19%
$ 15,760 $ 1,421
Mar 16, 2026 $ 0.0000123
+0.00%
$ 24,700 $ 15
Mar 9, 2026 $ 0.0000128
+0.00%
$ 25,600 $ 1
Mar 8, 2026 $ 0.0000128
+0.00%
$ 25,600 $ 3
Mar 6, 2026 $ 0.000013
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.000013
+1.56%
$ 26,000 $ 1
Mar 4, 2026 $ 0.0000128
-11.85%
$ 25,600 $ 111
Mar 3, 2026 $ 0.0000145
-1.16%
$ 29,040 $ 2
Mar 2, 2026 $ 0.0000147
-0.54%
$ 29,380 $ 47
Mar 1, 2026 $ 0.0000148
+4.01%
$ 29,540 $ 91
Feb 28, 2026 $ 0.0000142
+0.00%
$ 28,400 $ 0
Feb 27, 2026 $ 0.0000142
+2.23%
$ 28,400 $ 288
Feb 25, 2026 $ 0.0000135
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.0000135
+0.00%
$ 26,960 $ 0
Feb 23, 2026 $ 0.0000135
+1.97%
$ 26,960 $ 100
Feb 22, 2026 $ 0.0000132
+3.52%
$ 26,440 $ 2
Feb 21, 2026 $ 0.0000128
-10.89%
$ 25,540 $ 96
Feb 20, 2026 $ 0.0000143
+2.14%
$ 28,660 $ 17
Feb 19, 2026 $ 0.000014
-2.84%
$ 28,060 $ 2
Feb 18, 2026 $ 0.000017
-5.61%
$ 33,980 $ 34
Feb 17, 2026 $ 0.000015
+7.07%
$ 30,000 $ 30
Feb 16, 2026 $ 0.000014
-17.10%
$ 28,020 $ 308
Feb 15, 2026 $ 0.0000169
-14.43%
$ 33,800 $ 16
Feb 14, 2026 $ 0.0000168
-6.92%
$ 33,640 $ 312
Feb 13, 2026 $ 0.0000181
-2.59%
$ 36,140 $ 1
Feb 12, 2026 $ 0.0000185
-7.67%
$ 37,100 $ 62
Feb 10, 2026 $ 0.0000201
+0.00%
$ 40,180 $ 1
Feb 9, 2026 $ 0.0000201
+0.00%
$ 40,180 $ 1
Feb 8, 2026 $ 0.0000201
+0.05%
$ 40,180 $ 2
Feb 7, 2026 $ 0.0000187
-6.34%
$ 37,500 $ 47
Feb 6, 2026 $ 0.00002
-6.75%
$ 40,040 $ 33
Feb 5, 2026 $ 0.0000215
-13.22%
$ 42,940 $ 20
Feb 4, 2026 $ 0.0000247
-3.51%
$ 49,480 $ 0
Feb 3, 2026 $ 0.0000256
+15.76%
$ 51,280 $ 19
Feb 2, 2026 $ 0.0000221
-5.90%
$ 44,300 $ 284
Feb 1, 2026 $ 0.0000235
-7.21%
$ 47,080 $ 643
Jan 31, 2026 $ 0.0000254
-0.16%
$ 50,740 $ 74
Jan 30, 2026 $ 0.0000254
-24.17%
$ 50,820 $ 564
Jan 29, 2026 $ 0.0000335
+15.43%
$ 67,020 $ 215
Jan 28, 2026 $ 0.000029
+0.00%
$ 58,060 $ 14
Jan 27, 2026 $ 0.0000318
-0.56%
$ 63,620 $ 2
Jan 26, 2026 $ 0.000032
-2.50%
$ 63,980 $ 0
Jan 25, 2026 $ 0.0000328
-0.61%
$ 65,620 $ 171
Jan 24, 2026 $ 0.000033
+13.20%
$ 66,020 $ 466
Jan 23, 2026 $ 0.0000292
-2.80%
$ 58,320 $ 928
Jan 22, 2026 $ 0.000037
+31.93%
$ 73,960 $ 1,209
Jan 21, 2026 $ 0.000028
+0.00%
$ 56,060 $ 7
Download