Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViCA Token Historical Data

VICA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $0.0₅52
+9.01%
$-- $4,009
Mar 19, 2026 $0.0₅442
+0.91%
$8,840 $769
Mar 18, 2026 $0.0₅632
-19.80%
$12,640 $1,119
Mar 17, 2026 $0.0₅788
-36.19%
$15,760 $1,421
Mar 16, 2026 $0.0000123
+0.00%
$24,700 $15
Mar 9, 2026 $0.0000128
+0.00%
$25,600 $1
Mar 8, 2026 $0.0000128
+0.00%
$25,600 $3
Mar 6, 2026 $0.000013
+0.00%
$-- $1
Mar 5, 2026 $0.000013
+1.56%
$26,000 $1
Mar 4, 2026 $0.0000128
-11.85%
$25,600 $111
Mar 3, 2026 $0.0000145
-1.16%
$29,040 $2
Mar 2, 2026 $0.0000147
-0.54%
$29,380 $47
Mar 1, 2026 $0.0000148
+4.01%
$29,540 $91
Feb 28, 2026 $0.0000142
+0.00%
$28,400 $0
Feb 27, 2026 $0.0000142
+2.23%
$28,400 $288
Feb 25, 2026 $0.0000135
+0.00%
$-- $0
Feb 24, 2026 $0.0000135
+0.00%
$26,960 $0
Feb 23, 2026 $0.0000135
+1.97%
$26,960 $100
Feb 22, 2026 $0.0000132
+3.52%
$26,440 $2
Feb 21, 2026 $0.0000128
-10.89%
$25,540 $96
Feb 20, 2026 $0.0000143
+2.14%
$28,660 $17
Feb 19, 2026 $0.000014
-2.84%
$28,060 $2
Feb 18, 2026 $0.000017
-5.61%
$33,980 $34
Feb 17, 2026 $0.000015
+7.07%
$30,000 $30
Feb 16, 2026 $0.000014
-17.10%
$28,020 $308
Feb 15, 2026 $0.0000169
-14.43%
$33,800 $16
Feb 14, 2026 $0.0000168
-6.92%
$33,640 $312
Feb 13, 2026 $0.0000181
-2.59%
$36,140 $1
Feb 12, 2026 $0.0000185
-7.67%
$37,100 $62
Feb 10, 2026 $0.0000201
+0.00%
$40,180 $1
Feb 9, 2026 $0.0000201
+0.00%
$40,180 $1
Feb 8, 2026 $0.0000201
+0.05%
$40,180 $2
Feb 7, 2026 $0.0000187
-6.34%
$37,500 $47
Feb 6, 2026 $0.00002
-6.75%
$40,040 $33
Feb 5, 2026 $0.0000215
-13.22%
$42,940 $20
Feb 4, 2026 $0.0000247
-3.51%
$49,480 $0
Feb 3, 2026 $0.0000256
+15.76%
$51,280 $19
Feb 2, 2026 $0.0000221
-5.90%
$44,300 $284
Feb 1, 2026 $0.0000235
-7.21%
$47,080 $643
Jan 31, 2026 $0.0000254
-0.16%
$50,740 $74
Jan 30, 2026 $0.0000254
-24.17%
$50,820 $564
Jan 29, 2026 $0.0000335
+15.43%
$67,020 $215
Jan 28, 2026 $0.000029
+0.00%
$58,060 $14
Jan 27, 2026 $0.0000318
-0.56%
$63,620 $2
Jan 26, 2026 $0.000032
-2.50%
$63,980 $0
Jan 25, 2026 $0.0000328
-0.61%
$65,620 $171
Jan 24, 2026 $0.000033
+13.20%
$66,020 $466
Jan 23, 2026 $0.0000292
-2.80%
$58,320 $928
Jan 22, 2026 $0.000037
+31.93%
$73,960 $1,209
Jan 21, 2026 $0.000028
+0.00%
$56,060 $7
Download