ViCA Token Historical Data

VICA
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $0.0₅52
+9.01%
$-- $4,009
Mar 19, 2026 $0.0₅442
+0.91%
$8,840 $769
Mar 18, 2026 $0.0₅632
-19.80%
$12,640 $1,119
Mar 17, 2026 $0.0₅788
-36.19%
$15,760 $1,421
Mar 16, 2026 $0.0000123
+0.00%
$24,700 $15
Mar 9, 2026 $0.0000128
+0.00%
$25,600 $1
Mar 8, 2026 $0.0000128
+0.00%
$25,600 $3
Mar 6, 2026 $0.000013
+0.00%
$-- $1
Mar 5, 2026 $0.000013
+1.56%
$26,000 $1
Mar 4, 2026 $0.0000128
-11.85%
$25,600 $111
Mar 3, 2026 $0.0000145
-1.16%
$29,040 $2
Mar 2, 2026 $0.0000147
-0.54%
$29,380 $47
Mar 1, 2026 $0.0000148
+4.01%
$29,540 $91
Feb 28, 2026 $0.0000142
+0.00%
$28,400 $0
Feb 27, 2026 $0.0000142
+2.23%
$28,400 $288
Feb 25, 2026 $0.0000135
+0.00%
$-- $0
Feb 24, 2026 $0.0000135
+0.00%
$26,960 $0
Feb 23, 2026 $0.0000135
+1.97%
$26,960 $100
Feb 22, 2026 $0.0000132
+3.52%
$26,440 $2
Feb 21, 2026 $0.0000128
-10.89%
$25,540 $96
Feb 20, 2026 $0.0000143
+2.14%
$28,660 $17
Feb 19, 2026 $0.000014
-2.84%
$28,060 $2
Feb 18, 2026 $0.000017
-5.61%
$33,980 $34
Feb 17, 2026 $0.000015
+7.07%
$30,000 $30
Feb 16, 2026 $0.000014
-17.10%
$28,020 $308
Feb 15, 2026 $0.0000169
-14.43%
$33,800 $16
Feb 14, 2026 $0.0000168
-6.92%
$33,640 $312
Feb 13, 2026 $0.0000181
-2.59%
$36,140 $1
Feb 12, 2026 $0.0000185
-7.67%
$37,100 $62
Feb 10, 2026 $0.0000201
+0.00%
$40,180 $1
Feb 9, 2026 $0.0000201
+0.00%
$40,180 $1
Feb 8, 2026 $0.0000201
+0.05%
$40,180 $2
Feb 7, 2026 $0.0000187
-6.34%
$37,500 $47
Feb 6, 2026 $0.00002
-6.75%
$40,040 $33
Feb 5, 2026 $0.0000215
-13.22%
$42,940 $20
Feb 4, 2026 $0.0000247
-3.51%
$49,480 $0
Feb 3, 2026 $0.0000256
+15.76%
$51,280 $19
Feb 2, 2026 $0.0000221
-5.90%
$44,300 $284
Feb 1, 2026 $0.0000235
-7.21%
$47,080 $643
Jan 31, 2026 $0.0000254
-0.16%
$50,740 $74
Jan 30, 2026 $0.0000254
-24.17%
$50,820 $564
Jan 29, 2026 $0.0000335
+15.43%
$67,020 $215
Jan 28, 2026 $0.000029
+0.00%
$58,060 $14
Jan 27, 2026 $0.0000318
-0.56%
$63,620 $2
Jan 26, 2026 $0.000032
-2.50%
$63,980 $0
Jan 25, 2026 $0.0000328
-0.61%
$65,620 $171
Jan 24, 2026 $0.000033
+13.20%
$66,020 $466
Jan 23, 2026 $0.0000292
-2.80%
$58,320 $928
Jan 22, 2026 $0.000037
+31.93%
$73,960 $1,209
Jan 21, 2026 $0.000028
+0.00%
$56,060 $7
Download