ViCA Token Historical Data

VICA
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0₅52
+0.00%
$ 10,400 $ 4,009
Mar 20, 4 AM $ 0.0₅52
+0.00%
$ 10,400 $ 4,009
Mar 20, 3 AM $ 0.0₅501
-3.65%
$ 10,020 $ 4,009
Mar 20, 2 AM $ 0.0₅5
+0.00%
$ 10,000 $ 3,872
Mar 20, 12 AM $ 0.0₅477
+0.00%
$ 9,540 $ 1,312
Mar 19, 11 PM $ 0.0₅442
+3.27%
$ 8,840 $ 769
Mar 19, 10 PM $ 0.0₅438
+0.00%
$ 8,760 $ 66
Mar 19, 9 PM $ 0.0₅438
+0.00%
$ 8,760 $ 66
Mar 19, 8 PM $ 0.0₅438
+0.00%
$ 8,760 $ 66
Mar 19, 7 PM $ 0.0₅438
+0.00%
$ 8,760 $ 99
Mar 19, 6 PM $ 0.0₅438
+0.00%
$ 8,760 $ 104
Mar 19, 5 PM $ 0.0₅438
-0.23%
$ 8,760 $ 105
Mar 19, 4 PM $ 0.0₅439
+0.00%
$ 8,780 $ 92
Mar 19, 3 PM $ 0.0₅439
+0.00%
$ 8,780 $ 92
Mar 19, 2 PM $ 0.0₅439
+0.00%
$ 8,780 $ 96
Mar 19, 1 PM $ 0.0₅439
+0.00%
$ 8,780 $ 98
Mar 19, 12 PM $ 0.0₅439
+0.00%
$ 8,780 $ 98
Mar 19, 11 AM $ 0.0₅439
+0.00%
$ 8,780 $ 119
Mar 19, 10 AM $ 0.0₅439
+0.00%
$ 8,780 $ 119
Mar 19, 9 AM $ 0.0₅439
+0.00%
$ 8,780 $ 119
Mar 19, 8 AM $ 0.0₅439
+0.00%
$ 8,780 $ 119
Mar 19, 7 AM $ 0.0₅439
+0.00%
$ 8,780 $ 119
Mar 19, 6 AM $ 0.0₅439
+0.00%
$ 8,780 $ 119
Mar 19, 5 AM $ 0.0₅439
+0.00%
$ 8,780 $ 123
Mar 19, 4 AM $ 0.0₅439
+0.00%
$ 8,780 $ 127
Mar 19, 3 AM $ 0.0₅438
+0.00%
$ 8,760 $ 193
Mar 19, 2 AM $ 0.0₅438
+0.00%
$ 8,760 $ 191
Mar 18, 8 PM $ 0.0₅632
+0.00%
$ 12,640 $ 1,119
Mar 18, 7 PM $ 0.0₅632
+0.00%
$ 12,640 $ 1,172
Mar 18, 6 PM $ 0.0₅632
+0.00%
$ 12,640 $ 1,184
Mar 18, 5 PM $ 0.0₅632
+0.00%
$ 12,640 $ 1,184
Mar 18, 3 PM $ 0.0₅69
+0.00%
$ 13,800 $ 1,493
Mar 18, 2 PM $ 0.0₅69
+6.15%
$ 13,800 $ 1,519
Mar 18, 1 PM $ 0.0₅65
+0.00%
$ 13,000 $ 1,533
Mar 18, 12 PM $ 0.0₅65
-1.37%
$ 13,000 $ 1,533
Mar 18, 11 AM $ 0.0₅659
+0.00%
$ 13,180 $ 1,518
Mar 18, 10 AM $ 0.0₅659
+0.00%
$ 13,180 $ 1,618
Mar 18, 9 AM $ 0.0₅659
+0.00%
$ 13,180 $ 1,619
Mar 18, 8 AM $ 0.0₅659
+0.00%
$ 13,180 $ 1,619
Mar 18, 7 AM $ 0.0₅659
+0.00%
$ 13,180 $ 1,619
Mar 18, 1 AM $ 0.0₅788
+0.00%
$ 15,760 $ 1,423
Mar 18, 12 AM $ 0.0₅788
+0.00%
$ 15,760 $ 1,423
Mar 17, 11 PM $ 0.0₅788
+0.00%
$ 15,760 $ 1,421
Mar 17, 5 PM $ 0.000011
+0.00%
$ 21,940 $ 425
Mar 17, 4 PM $ 0.0000119
+0.00%
$ 23,800 $ 203
Mar 17, 3 PM $ 0.0000122
-3.48%
$ 24,380 $ 178
Mar 17, 2 PM $ 0.0000126
-0.08%
$ 25,240 $ 131
Mar 17, 1 PM $ 0.0000126
+0.00%
$ 25,260 $ 123
Mar 17, 12 PM $ 0.0000126
+3.52%
$ 25,260 $ 123
Mar 17, 11 AM $ 0.0000122
-4.54%
$ 24,400 $ 116
Download