Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViCA Token Historical Data

VICA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2026 $0.0₅52
-63.38%
$-- $7,591
Feb 2026 $0.0000142
-44.03%
$28,400 $2,320
Jan 2026 $0.0000254
-20.59%
$50,740 $6,110
Dec 2025 $0.000032
+15.35%
$-- $9,679
Nov 2025 $0.0000279
-60.11%
$55,520 $19,619
Oct 2025 $0.00007
-22.24%
$139,800 $29,983
Sep 2025 $0.00009
-30.77%
$180,000 $33,273
Aug 2025 $0.00017
-22.73%
$260,000 $26,870
Jul 2025 $0.00023
+92.29%
$440,000 $124,836
Jun 2025 $0.00012
-47.75%
$262,040 $44,939
May 2025 $0.000264
-93.21%
$472,250 $187,709
Apr 2025 $0.00389
+714.54%
$7.78 million $173,214
Mar 2025 $0.000492
+46.73%
$983,382 $233,985
Feb 2025 $0.000335
-87.80%
$670,256 $298,659
Jan 2025 $0.00289
-37.07%
$5.48 million $421,521
Dec 2024 $0.00434
-54.53%
$9.32 million $338,438
Nov 2024 $0.00954
-65.64%
$19.09 million $337,913
Oct 2024 $0.0226
+8.47%
$55.54 million $480,441
Sep 2024 $0.0209
-12.82%
$41.72 million $814,117
Aug 2024 $0.0239
-39.67%
$47.88 million $1.97 million
Jul 2024 $0.0397
+1.00%
$79.35 million $2.75 million
Jun 2024 $0.0386
-1.15%
$77.14 million $3.09 million
May 2024 $0.039
+7.81%
$78.05 million $4.34 million
Apr 2024 $0.0362
-40.39%
$72.39 million $5.68 million
Mar 2024 $0.0608
+114.09%
$121.58 million $6.46 million
Feb 2024 $0.0284
-2.64%
$56.79 million $5.67 million
Jan 2024 $0.0292
-14.93%
$58.33 million $4.03 million
Dec 2023 $0.0343
-16.61%
$68.57 million $6.43 million
Nov 2023 $0.0411
+31.66%
$82.21 million $5.05 million
Oct 2023 $0.0312
+1.01%
$62.43 million $7.36 million
Sep 2023 $0.0309
-44.28%
$61.81 million $8.27 million
Aug 2023 $0.0555
+2.25%
$110.92 million $12.13 million
Jul 2023 $0.0542
-38.80%
$108.49 million $14.1 million
Jun 2023 $0.0886
-5.77%
$59.83 million $13.7 million
May 2023 $0.094
+52.24%
$63.45 million $10.1 million
Apr 2023 $0.0616
+106.02%
$41.58 million $7.4 million
Mar 2023 $0.0299
+12.13%
$20.18 million $6.24 million
Feb 2023 $0.0267
+92.70%
$18 million $9.42 million
Jan 2023 $0.0138
-85.94%
$9.34 million $30.42 million
Dec 2022 $0.0807
-30.18%
$54.47 million $26.18 million
Nov 2022 $0.116
-48.75%
$78.03 million $24.03 million
Oct 2022 $0.226
-20.44%
$152.42 million $21.76 million
Sep 2022 $1.69
-14.70%
$-- $90
Jul 2022 $1.36
-17.37%
$1.08 billion $1,478
Apr 2022 $3.35
-18.73%
$2.68 billion $262,275
Feb 2022 $3.35
-1.41%
$2.68 billion $680
Jan 2022 $3.83
-70.60%
$3.06 billion $41,160
Dec 2021 $13.01
+50.01%
$10.41 billion $823,276
Download