ViCA Token Historical Data

VICA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅52
-63.38%
$ -- $ 7,591
Feb 2026 $ 0.0000142
-44.03%
$ 28,400 $ 2,320
Jan 2026 $ 0.0000254
-20.59%
$ 50,740 $ 6,110
Dec 2025 $ 0.000032
+15.35%
$ -- $ 9,679
Nov 2025 $ 0.0000279
-60.11%
$ 55,520 $ 19,619
Oct 2025 $ 0.00007
-22.24%
$ 139,800 $ 29,983
Sep 2025 $ 0.00009
-30.77%
$ 180,000 $ 33,273
Aug 2025 $ 0.00017
-22.73%
$ 260,000 $ 26,870
Jul 2025 $ 0.00023
+92.29%
$ 440,000 $ 124,836
Jun 2025 $ 0.00012
-47.75%
$ 262,040 $ 44,939
May 2025 $ 0.000264
-93.21%
$ 472,250 $ 187,709
Apr 2025 $ 0.00389
+714.54%
$ 7.78 million $ 173,214
Mar 2025 $ 0.000492
+46.73%
$ 983,382 $ 233,985
Feb 2025 $ 0.000335
-87.80%
$ 670,256 $ 298,659
Jan 2025 $ 0.00289
-37.07%
$ 5.48 million $ 421,521
Dec 2024 $ 0.00434
-54.53%
$ 9.32 million $ 338,438
Nov 2024 $ 0.00954
-65.64%
$ 19.09 million $ 337,913
Oct 2024 $ 0.0226
+8.47%
$ 55.54 million $ 480,441
Sep 2024 $ 0.0209
-12.82%
$ 41.72 million $ 814,117
Aug 2024 $ 0.0239
-39.67%
$ 47.88 million $ 1.97 million
Jul 2024 $ 0.0397
+1.00%
$ 79.35 million $ 2.75 million
Jun 2024 $ 0.0386
-1.15%
$ 77.14 million $ 3.09 million
May 2024 $ 0.039
+7.81%
$ 78.05 million $ 4.34 million
Apr 2024 $ 0.0362
-40.39%
$ 72.39 million $ 5.68 million
Mar 2024 $ 0.0608
+114.09%
$ 121.58 million $ 6.46 million
Feb 2024 $ 0.0284
-2.64%
$ 56.79 million $ 5.67 million
Jan 2024 $ 0.0292
-14.93%
$ 58.33 million $ 4.03 million
Dec 2023 $ 0.0343
-16.61%
$ 68.57 million $ 6.43 million
Nov 2023 $ 0.0411
+31.66%
$ 82.21 million $ 5.05 million
Oct 2023 $ 0.0312
+1.01%
$ 62.43 million $ 7.36 million
Sep 2023 $ 0.0309
-44.28%
$ 61.81 million $ 8.27 million
Aug 2023 $ 0.0555
+2.25%
$ 110.92 million $ 12.13 million
Jul 2023 $ 0.0542
-38.80%
$ 108.49 million $ 14.1 million
Jun 2023 $ 0.0886
-5.77%
$ 59.83 million $ 13.7 million
May 2023 $ 0.094
+52.24%
$ 63.45 million $ 10.1 million
Apr 2023 $ 0.0616
+106.02%
$ 41.58 million $ 7.4 million
Mar 2023 $ 0.0299
+12.13%
$ 20.18 million $ 6.24 million
Feb 2023 $ 0.0267
+92.70%
$ 18 million $ 9.42 million
Jan 2023 $ 0.0138
-85.94%
$ 9.34 million $ 30.42 million
Dec 2022 $ 0.0807
-30.18%
$ 54.47 million $ 26.18 million
Nov 2022 $ 0.116
-48.75%
$ 78.03 million $ 24.03 million
Oct 2022 $ 0.226
-20.44%
$ 152.42 million $ 21.76 million
Sep 2022 $ 1.69
-14.70%
$ -- $ 90
Jul 2022 $ 1.36
-17.37%
$ 1.08 billion $ 1,478
Apr 2022 $ 3.35
-18.73%
$ 2.68 billion $ 262,275
Feb 2022 $ 3.35
-1.41%
$ 2.68 billion $ 680
Jan 2022 $ 3.83
-70.60%
$ 3.06 billion $ 41,160
Dec 2021 $ 13.01
+50.01%
$ 10.41 billion $ 823,276
Download