ViCA Token Historical Data

VICA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0000138
+0.00%
$ 27,540 $ 308
Feb 16, 1 PM $ 0.0000138
+0.00%
$ 27,540 $ 308
Feb 16, 12 PM $ 0.0000138
+0.00%
$ 27,540 $ 308
Feb 16, 11 AM $ 0.0000174
+0.00%
$ 34,780 $ 275
Feb 16, 10 AM $ 0.0000174
+0.00%
$ 34,780 $ 275
Feb 16, 9 AM $ 0.0000164
-2.84%
$ 32,840 $ 152
Feb 16, 8 AM $ 0.0000169
+0.00%
$ 33,800 $ 2
Feb 16, 7 AM $ 0.0000169
+0.00%
$ 33,800 $ 2
Feb 16, 6 AM $ 0.0000169
+0.00%
$ 33,800 $ 2
Feb 16, 5 AM $ 0.0000169
+0.00%
$ 33,800 $ 2
Feb 16, 4 AM $ 0.0000169
+0.00%
$ 33,800 $ 2
Feb 16, 3 AM $ 0.0000169
+0.00%
$ 33,800 $ 2
Feb 16, 2 AM $ 0.0000169
+0.00%
$ 33,800 $ 2
Feb 16, 1 AM $ 0.0000169
+0.00%
$ 33,800 $ 2
Feb 16, 12 AM $ 0.0000169
+0.00%
$ 33,800 $ 2
Feb 15, 11 PM $ 0.0000169
+0.00%
$ 33,800 $ 16
Feb 15, 10 PM $ 0.0000169
+0.00%
$ 33,800 $ 16
Feb 15, 9 PM $ 0.0000169
+0.00%
$ 33,800 $ 16
Feb 15, 8 PM $ 0.0000169
+0.00%
$ 33,800 $ 30
Feb 15, 7 PM $ 0.0000169
+0.00%
$ 33,800 $ 77
Feb 15, 3 PM $ 0.0000197
+0.00%
$ 39,500 $ 247
Feb 15, 2 PM $ 0.0000197
+0.00%
$ 39,500 $ 331
Feb 15, 1 PM $ 0.0000197
+0.00%
$ 39,500 $ 331
Feb 15, 12 PM $ 0.0000197
+0.00%
$ 39,500 $ 331
Feb 15, 11 AM $ 0.0000197
+0.00%
$ 39,500 $ 331
Feb 15, 10 AM $ 0.0000197
+0.00%
$ 39,500 $ 331
Feb 15, 9 AM $ 0.0000197
+0.00%
$ 39,500 $ 331
Feb 15, 8 AM $ 0.0000197
+0.00%
$ 39,500 $ 338
Feb 15, 7 AM $ 0.0000197
+0.00%
$ 39,500 $ 338
Feb 15, 6 AM $ 0.0000197
+0.00%
$ 39,500 $ 338
Feb 15, 5 AM $ 0.0000197
+0.00%
$ 39,500 $ 338
Feb 15, 4 AM $ 0.0000197
+0.00%
$ 39,500 $ 338
Feb 15, 3 AM $ 0.0000197
+0.00%
$ 39,500 $ 338
Feb 14, 9 PM $ 0.0000168
+0.00%
$ 33,640 $ 312
Feb 14, 5 PM $ 0.0000163
+0.00%
$ 32,660 $ 238
Feb 14, 4 PM $ 0.0000163
-4.00%
$ 32,660 $ 238
Feb 14, 3 PM $ 0.0000178
-0.11%
$ 35,540 $ 147
Feb 14, 2 PM $ 0.0000181
+0.00%
$ 36,140 $ 7
Feb 14, 1 PM $ 0.0000181
+0.00%
$ 36,140 $ 7
Feb 14, 12 PM $ 0.0000181
+0.06%
$ 36,140 $ 7
Feb 14, 11 AM $ 0.0000181
+0.00%
$ 36,120 $ 6
Feb 14, 10 AM $ 0.0000181
+0.00%
$ 36,120 $ 6
Feb 14, 9 AM $ 0.0000181
+0.00%
$ 36,140 $ 2
Feb 14, 8 AM $ 0.0000181
+0.00%
$ 36,140 $ 0
Feb 14, 7 AM $ 0.0000181
+0.00%
$ 36,140 $ 0
Feb 14, 6 AM $ 0.0000181
+0.00%
$ 36,140 $ 0
Feb 14, 5 AM $ 0.0000181
+0.00%
$ 36,140 $ 0
Feb 14, 4 AM $ 0.0000181
+0.00%
$ 36,140 $ 1
Feb 14, 3 AM $ 0.0000181
+0.00%
$ 36,140 $ 1
Feb 14, 2 AM $ 0.0000181
+0.00%
$ 36,140 $ 1