ViCA Token Historical Data

VICA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0301
-2.25%
$ 60.24 million $ 13,318
Oct 24, 2024 $ 0.0312
-1.89%
$ 62.3 million $ 10,355
Oct 23, 2024 $ 0.0317
+1.35%
$ 63.41 million $ 7,407
Oct 22, 2024 $ 0.0317
+10.84%
$ 63.34 million $ 19,225
Oct 21, 2024 $ 0.0285
+4.39%
$ 57.09 million $ 17,979
Oct 20, 2024 $ 0.0271
+7.99%
$ 54.23 million $ 31,026
Oct 19, 2024 $ 0.025
+1.59%
$ 50.09 million $ 16,910
Oct 18, 2024 $ 0.0247
-4.50%
$ 49.44 million $ 17,480
Oct 17, 2024 $ 0.0259
+10.08%
$ 51.76 million $ 6,701
Oct 16, 2024 $ 0.0219
-33.09%
$ 43.72 million $ 30,250
Oct 15, 2024 $ 0.0327
+0.16%
$ 65.34 million $ 7,553
Oct 14, 2024 $ 0.0326
-1.70%
$ 65.23 million $ 19,715
Oct 13, 2024 $ 0.0334
-6.72%
$ 66.9 million $ 10,425
Oct 12, 2024 $ 0.0359
+11.68%
$ 71.79 million $ 13,963
Oct 11, 2024 $ 0.0337
+0.66%
$ 67.49 million $ 17,840
Oct 10, 2024 $ 0.0335
+8.48%
$ 67.02 million $ 19,015
Oct 9, 2024 $ 0.0306
+12.97%
$ 61.28 million $ 31,545
Oct 8, 2024 $ 0.0272
-19.50%
$ 54.35 million $ 26,094
Oct 7, 2024 $ 0.0338
+17.05%
$ 67.5 million $ 14,800
Oct 6, 2024 $ 0.0288
+7.65%
$ 57.64 million $ 11,933
Oct 5, 2024 $ 0.0268
+1.86%
$ 53.57 million $ 12,810
Oct 4, 2024 $ 0.0263
+6.02%
$ 52.57 million $ 13,400
Oct 3, 2024 $ 0.0248
+21.03%
$ 49.58 million $ 14,567
Oct 2, 2024 $ 0.0205
-0.29%
$ 40.97 million $ 12,173
Oct 1, 2024 $ 0.0206
-1.42%
$ 41.12 million $ 12,447
Sep 30, 2024 $ 0.0209
-6.18%
$ 41.72 million $ 13,855
Sep 29, 2024 $ 0.0222
-1.84%
$ 44.48 million $ 9,956
Sep 28, 2024 $ 0.0227
-4.49%
$ 45.3 million $ 10,450
Sep 27, 2024 $ 0.0237
+2.02%
$ 47.44 million $ 5,263
Sep 26, 2024 $ 0.0233
-3.91%
$ 46.5 million $ 9,101
Sep 25, 2024 $ 0.0242
+8.13%
$ 48.39 million $ 28,820
Sep 24, 2024 $ 0.0224
+11.01%
$ 44.75 million $ 27,211
Sep 23, 2024 $ 0.0202
-49.60%
$ 40.31 million $ 11,476
Sep 22, 2024 $ 0.04
+0.00%
$ 79.98 million $ 1
Sep 21, 2024 $ 0.0164
+0.00%
$ 32.8 million $ 34
Sep 20, 2024 $ 0.0164
+0.00%
$ 32.8 million $ 34
Sep 18, 2024 $ 0.017
+0.00%
$ 34 million $ 41
Sep 17, 2024 $ 0.017
-67.26%
$ 34 million $ 88
Sep 16, 2024 $ 0.0519
+158.49%
$ 103.86 million $ 33
Sep 15, 2024 $ 0.0201
-2.38%
$ 40.18 million $ 161
Sep 14, 2024 $ 0.0206
-3.11%
$ 41.16 million $ 19
Sep 13, 2024 $ 0.0212
+3.36%
$ 42.48 million $ 19,143
Sep 12, 2024 $ 0.0205
-3.89%
$ 41.08 million $ 47,103
Sep 11, 2024 $ 0.0214
-2.84%
$ 42.76 million $ 38,999
Sep 10, 2024 $ 0.022
-1.27%
$ 44.03 million $ 40,239
Sep 9, 2024 $ 0.0223
+0.16%
$ 44.58 million $ 53,309
Sep 8, 2024 $ 0.0223
+0.32%
$ 44.52 million $ 69,660
Sep 7, 2024 $ 0.0222
-0.46%
$ 44.39 million $ 62,947
Sep 6, 2024 $ 0.0223
-7.05%
$ 44.61 million $ 63,913
Sep 5, 2024 $ 0.024
+0.34%
$ 48.02 million $ 76,948