ViCA Token Historical Data

VICA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0000201
+0.00%
$ 40,180 $ 1
Feb 10, 5 AM $ 0.0000201
+0.00%
$ 40,180 $ 1
Feb 10, 4 AM $ 0.0000201
+0.00%
$ 40,180 $ 1
Feb 10, 3 AM $ 0.0000201
+0.00%
$ 40,180 $ 1
Feb 10, 2 AM $ 0.0000201
+0.00%
$ 40,180 $ 1
Feb 10, 1 AM $ 0.0000201
+0.00%
$ 40,180 $ 1
Feb 10, 12 AM $ 0.0000201
+0.00%
$ 40,180 $ 1
Feb 9, 11 PM $ 0.0000201
+0.00%
$ 40,180 $ 1
Feb 9, 12 PM $ 0.0000201
+0.00%
$ 40,180 $ 2
Feb 9, 11 AM $ 0.0000201
+0.00%
$ 40,180 $ 2
Feb 9, 10 AM $ 0.0000201
+0.00%
$ 40,180 $ 2
Feb 9, 9 AM $ 0.0000201
+0.00%
$ 40,180 $ 2
Feb 9, 8 AM $ 0.0000201
+0.00%
$ 40,180 $ 2
Feb 9, 7 AM $ 0.0000201
+0.00%
$ 40,180 $ 2
Feb 9, 6 AM $ 0.0000201
+0.00%
$ 40,180 $ 2
Feb 9, 5 AM $ 0.0000201
+0.00%
$ 40,180 $ 2
Feb 9, 4 AM $ 0.0000201
+0.00%
$ 40,180 $ 2
Feb 9, 3 AM $ 0.0000201
+0.00%
$ 40,180 $ 2
Feb 9, 2 AM $ 0.0000201
+0.00%
$ 40,180 $ 2
Feb 9, 1 AM $ 0.0000201
+0.00%
$ 40,180 $ 2
Feb 9, 12 AM $ 0.0000201
+0.00%
$ 40,180 $ 2
Feb 8, 11 PM $ 0.0000201
+0.00%
$ 40,180 $ 2
Feb 8, 10 PM $ 0.0000201
+0.00%
$ 40,180 $ 2
Feb 8, 9 PM $ 0.0000201
+0.00%
$ 40,180 $ 2
Feb 8, 8 PM $ 0.0000201
+0.00%
$ 40,180 $ 3
Feb 8, 7 PM $ 0.0000201
+0.00%
$ 40,180 $ 7
Feb 8, 6 PM $ 0.0000201
+0.00%
$ 40,180 $ 23
Feb 8, 5 PM $ 0.0000201
+0.00%
$ 40,180 $ 56
Feb 8, 4 PM $ 0.0000201
+0.00%
$ 40,180 $ 58
Feb 8, 3 PM $ 0.0000201
+0.00%
$ 40,180 $ 58
Feb 8, 2 PM $ 0.0000201
+0.00%
$ 40,180 $ 58
Feb 8, 1 PM $ 0.0000201
+0.00%
$ 40,180 $ 58
Feb 8, 12 PM $ 0.0000201
+0.05%
$ 40,180 $ 58
Feb 8, 11 AM $ 0.0000201
+0.00%
$ 40,160 $ 56
Feb 8, 10 AM $ 0.0000201
+0.00%
$ 40,160 $ 56
Feb 8, 9 AM $ 0.0000201
+0.00%
$ 40,160 $ 56
Feb 8, 8 AM $ 0.0000201
+0.00%
$ 40,160 $ 56
Feb 8, 7 AM $ 0.0000201
+0.00%
$ 40,160 $ 68
Feb 8, 6 AM $ 0.0000201
+0.00%
$ 40,160 $ 68
Feb 8, 5 AM $ 0.0000201
+0.00%
$ 40,160 $ 68
Feb 8, 4 AM $ 0.0000201
+0.00%
$ 40,160 $ 68
Feb 8, 3 AM $ 0.0000201
+0.00%
$ 40,160 $ 68
Feb 8, 2 AM $ 0.0000201
+0.00%
$ 40,160 $ 68
Feb 8, 1 AM $ 0.0000201
+0.00%
$ 40,160 $ 68
Feb 7, 7 PM $ 0.0000187
+0.00%
$ 37,500 $ 47
Feb 7, 6 PM $ 0.0000187
-6.25%
$ 37,500 $ 47
Feb 7, 5 PM $ 0.0000203
+0.00%
$ 40,580 $ 12
Feb 7, 4 PM $ 0.0000203
+0.00%
$ 40,580 $ 12
Feb 7, 3 PM $ 0.0000203
+0.00%
$ 40,580 $ 12
Feb 7, 2 PM $ 0.0000203
+0.00%
$ 40,580 $ 12