ViCA Token Historical Data

VICA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0000203
+0.00%
$ 40,580 $ 12
Feb 7, 12 PM $ 0.0000203
+0.00%
$ 40,580 $ 14
Feb 7, 11 AM $ 0.0000203
+0.00%
$ 40,580 $ 14
Feb 7, 10 AM $ 0.0000203
+0.00%
$ 40,580 $ 14
Feb 7, 9 AM $ 0.0000203
+0.00%
$ 40,580 $ 45
Feb 7, 8 AM $ 0.0000203
+1.35%
$ 40,580 $ 45
Feb 7, 7 AM $ 0.00002
+0.00%
$ 40,040 $ 33
Feb 7, 6 AM $ 0.00002
+0.00%
$ 40,040 $ 33
Feb 7, 5 AM $ 0.00002
+0.00%
$ 40,040 $ 33
Feb 7, 4 AM $ 0.00002
+0.00%
$ 40,040 $ 33
Feb 7, 3 AM $ 0.00002
+0.00%
$ 40,040 $ 33
Feb 7, 2 AM $ 0.00002
+0.00%
$ 40,040 $ 33
Feb 7, 1 AM $ 0.00002
+0.00%
$ 40,040 $ 33
Feb 7, 12 AM $ 0.00002
+0.00%
$ 40,040 $ 33
Feb 6, 11 PM $ 0.00002
+0.00%
$ 40,040 $ 33
Feb 6, 10 PM $ 0.00002
+0.00%
$ 40,040 $ 33
Feb 6, 9 PM $ 0.00002
+0.00%
$ 40,040 $ 33
Feb 6, 8 PM $ 0.00002
+0.00%
$ 40,040 $ 33
Feb 6, 7 PM $ 0.00002
+0.00%
$ 40,040 $ 38
Feb 6, 6 PM $ 0.00002
+0.00%
$ 40,040 $ 38
Feb 6, 5 PM $ 0.00002
+0.00%
$ 40,040 $ 38
Feb 6, 4 PM $ 0.00002
+0.00%
$ 40,040 $ 38
Feb 6, 3 PM $ 0.00002
+0.00%
$ 40,040 $ 38
Feb 6, 2 PM $ 0.00002
+0.05%
$ 40,040 $ 39
Feb 6, 1 PM $ 0.00002
+0.05%
$ 40,020 $ 39
Feb 6, 12 PM $ 0.00002
+0.00%
$ 40,000 $ 37
Feb 6, 11 AM $ 0.00002
+0.00%
$ 40,000 $ 37
Feb 6, 10 AM $ 0.0000215
+0.00%
$ 42,940 $ 6
Feb 6, 9 AM $ 0.0000215
+0.00%
$ 42,940 $ 6
Feb 6, 8 AM $ 0.0000215
+0.00%
$ 42,940 $ 20
Feb 6, 7 AM $ 0.0000215
+0.00%
$ 42,940 $ 20
Feb 6, 6 AM $ 0.0000215
+0.00%
$ 42,940 $ 20
Feb 6, 5 AM $ 0.0000215
+0.00%
$ 42,940 $ 20
Feb 6, 4 AM $ 0.0000215
+0.00%
$ 42,940 $ 20
Feb 6, 3 AM $ 0.0000215
+0.00%
$ 42,940 $ 20
Feb 6, 2 AM $ 0.0000215
+0.00%
$ 42,940 $ 20
Feb 6, 1 AM $ 0.0000215
+0.00%
$ 42,940 $ 20
Feb 6, 12 AM $ 0.0000215
+0.00%
$ 42,940 $ 20
Feb 5, 11 PM $ 0.0000215
+0.00%
$ 42,940 $ 20
Feb 5, 10 PM $ 0.0000215
+0.00%
$ 42,940 $ 20
Feb 5, 9 PM $ 0.0000215
+0.00%
$ 42,940 $ 20
Feb 5, 8 PM $ 0.0000215
-10.50%
$ 42,940 $ 21
Feb 5, 7 PM $ 0.0000221
-7.71%
$ 44,280 $ 15
Feb 5, 6 PM $ 0.000024
+0.00%
$ 47,980 $ 15
Feb 5, 5 PM $ 0.000024
+0.00%
$ 47,980 $ 15
Feb 5, 4 PM $ 0.000024
+0.00%
$ 47,980 $ 15
Feb 5, 3 PM $ 0.000024
+1.18%
$ 47,980 $ 15
Feb 5, 2 PM $ 0.0000237
+0.00%
$ 47,420 $ 14
Feb 5, 1 PM $ 0.0000237
+0.00%
$ 47,420 $ 14
Feb 5, 12 PM $ 0.0000237
+0.00%
$ 47,420 $ 14