ViCA Token Historical Data

VICA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0000237
+0.00%
$ 47,420 $ 14
Feb 5, 10 AM $ 0.0000237
+0.00%
$ 47,420 $ 14
Feb 5, 9 AM $ 0.0000237
-4.16%
$ 47,420 $ 14
Feb 5, 8 AM $ 0.0000247
+0.00%
$ 49,480 $ 0
Feb 5, 7 AM $ 0.0000247
+0.00%
$ 49,480 $ 0
Feb 5, 6 AM $ 0.0000247
+0.00%
$ 49,480 $ 0
Feb 5, 5 AM $ 0.0000247
+0.00%
$ 49,480 $ 0
Feb 5, 4 AM $ 0.0000247
+0.00%
$ 49,480 $ 0
Feb 5, 3 AM $ 0.0000247
+0.00%
$ 49,480 $ 0
Feb 5, 2 AM $ 0.0000247
+0.00%
$ 49,480 $ 0
Feb 5, 1 AM $ 0.0000247
+0.00%
$ 49,480 $ 0
Feb 5, 12 AM $ 0.0000247
+0.00%
$ 49,480 $ 0
Feb 4, 11 PM $ 0.0000247
+0.00%
$ 49,480 $ 0
Feb 4, 10 PM $ 0.0000247
+0.00%
$ 49,480 $ 0
Feb 4, 9 PM $ 0.0000247
-1.04%
$ 49,480 $ 0
Feb 4, 8 PM $ 0.000025
+0.00%
$ 50,000 $ 1
Feb 4, 7 PM $ 0.000025
+0.00%
$ 50,000 $ 1
Feb 4, 6 PM $ 0.000025
+0.00%
$ 50,000 $ 1
Feb 4, 5 PM $ 0.000025
+0.00%
$ 50,000 $ 1
Feb 4, 4 PM $ 0.000025
+0.00%
$ 50,000 $ 1
Feb 4, 3 PM $ 0.000025
-2.50%
$ 50,000 $ 1
Feb 4, 2 PM $ 0.0000256
+0.00%
$ 51,280 $ 1
Feb 4, 1 PM $ 0.0000256
+0.00%
$ 51,280 $ 1
Feb 4, 12 PM $ 0.0000256
+0.00%
$ 51,280 $ 15
Feb 4, 11 AM $ 0.0000256
+0.00%
$ 51,280 $ 15
Feb 4, 10 AM $ 0.0000256
+0.00%
$ 51,280 $ 15
Feb 4, 9 AM $ 0.0000256
+0.00%
$ 51,280 $ 15
Feb 4, 8 AM $ 0.0000256
+0.00%
$ 51,280 $ 15
Feb 4, 7 AM $ 0.0000256
+0.00%
$ 51,280 $ 15
Feb 4, 6 AM $ 0.0000256
+0.00%
$ 51,280 $ 15
Feb 4, 5 AM $ 0.0000256
+0.00%
$ 51,280 $ 15
Feb 4, 4 AM $ 0.0000256
+0.00%
$ 51,280 $ 15
Feb 4, 3 AM $ 0.0000256
+0.00%
$ 51,280 $ 15
Feb 4, 2 AM $ 0.0000256
+0.00%
$ 51,280 $ 15
Feb 4, 1 AM $ 0.0000256
+0.00%
$ 51,280 $ 19
Feb 4, 12 AM $ 0.0000256
+0.00%
$ 51,280 $ 19
Feb 3, 11 PM $ 0.0000256
+0.00%
$ 51,280 $ 19
Feb 3, 9 PM $ 0.0000225
+0.00%
$ 44,980 $ 19
Feb 3, 8 PM $ 0.0000225
+0.00%
$ 44,980 $ 18
Feb 3, 7 PM $ 0.0000225
+0.00%
$ 44,980 $ 18
Feb 3, 6 PM $ 0.0000225
+0.00%
$ 44,980 $ 20
Feb 3, 5 PM $ 0.0000225
+0.00%
$ 44,980 $ 20
Feb 3, 4 PM $ 0.0000225
+0.00%
$ 44,980 $ 20
Feb 3, 3 PM $ 0.0000225
+0.00%
$ 44,980 $ 20
Feb 3, 2 PM $ 0.0000225
+0.00%
$ 44,980 $ 20
Feb 3, 1 PM $ 0.0000225
+0.72%
$ 44,980 $ 20
Feb 3, 12 PM $ 0.0000223
+0.00%
$ 44,660 $ 6
Feb 3, 11 AM $ 0.0000223
+0.00%
$ 44,660 $ 6
Feb 3, 10 AM $ 0.0000223
+0.00%
$ 44,660 $ 6
Feb 3, 9 AM $ 0.0000223
+0.00%
$ 44,660 $ 6