ViCA Token Historical Data

VICA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0000223
+0.00%
$ 44,660 $ 8
Feb 3, 7 AM $ 0.0000223
+0.00%
$ 44,660 $ 22
Feb 3, 6 AM $ 0.0000223
+0.00%
$ 44,660 $ 24
Feb 3, 5 AM $ 0.0000223
+0.00%
$ 44,660 $ 24
Feb 3, 4 AM $ 0.0000223
+0.00%
$ 44,660 $ 24
Feb 3, 3 AM $ 0.0000223
-0.04%
$ 44,660 $ 288
Feb 3, 2 AM $ 0.0000223
+0.86%
$ 44,680 $ 288
Feb 3, 1 AM $ 0.0000221
+0.00%
$ 44,300 $ 284
Feb 3, 12 AM $ 0.0000221
+0.00%
$ 44,300 $ 284
Feb 2, 11 PM $ 0.0000221
+0.00%
$ 44,300 $ 284
Feb 2, 10 PM $ 0.0000221
+0.00%
$ 44,300 $ 300
Feb 2, 9 PM $ 0.0000221
+0.00%
$ 44,300 $ 432
Feb 2, 8 PM $ 0.0000221
+0.00%
$ 44,300 $ 450
Feb 2, 7 PM $ 0.0000221
+0.68%
$ 44,300 $ 537
Feb 2, 6 PM $ 0.000022
+0.00%
$ 44,000 $ 555
Feb 2, 5 PM $ 0.000022
+0.00%
$ 44,000 $ 578
Feb 2, 4 PM $ 0.000022
+0.00%
$ 44,000 $ 578
Feb 2, 3 PM $ 0.000022
+0.00%
$ 44,000 $ 644
Feb 2, 2 PM $ 0.000022
+0.00%
$ 44,000 $ 816
Feb 2, 1 PM $ 0.000022
+0.00%
$ 44,000 $ 816
Feb 2, 12 PM $ 0.000022
+0.00%
$ 44,000 $ 817
Feb 2, 11 AM $ 0.000022
+0.00%
$ 44,000 $ 817
Feb 2, 10 AM $ 0.000022
+1.85%
$ 44,000 $ 817
Feb 2, 8 AM $ 0.0000215
+0.00%
$ 43,040 $ 910
Feb 2, 7 AM $ 0.0000215
+0.28%
$ 43,040 $ 910
Feb 2, 6 AM $ 0.0000215
+0.00%
$ 42,920 $ 908
Feb 2, 5 AM $ 0.0000215
+0.52%
$ 42,920 $ 908
Feb 2, 4 AM $ 0.0000211
+5.50%
$ 42,200 $ 908
Feb 2, 3 AM $ 0.00002
+0.00%
$ 40,000 $ 644
Feb 2, 1 AM $ 0.0000235
+0.00%
$ 47,080 $ 643
Feb 2, 12 AM $ 0.0000235
+0.00%
$ 47,080 $ 643
Feb 1, 11 PM $ 0.0000235
+4.67%
$ 47,080 $ 643
Feb 1, 10 PM $ 0.0000249
+0.00%
$ 49,780 $ 495
Feb 1, 8 PM $ 0.0000265
+0.00%
$ 53,020 $ 411
Feb 1, 6 PM $ 0.0000269
+14.51%
$ 53,820 $ 372
Feb 1, 5 PM $ 0.0000235
+0.00%
$ 47,000 $ 349
Feb 1, 4 PM $ 0.0000235
+0.00%
$ 47,000 $ 349
Feb 1, 3 PM $ 0.0000234
-7.09%
$ 46,880 $ 250
Feb 1, 2 PM $ 0.0000252
+0.00%
$ 50,460 $ 110
Feb 1, 1 PM $ 0.0000252
+0.00%
$ 50,460 $ 110
Feb 1, 10 AM $ 0.0000252
+0.00%
$ 50,440 $ 97
Feb 1, 9 AM $ 0.0000252
-0.59%
$ 50,440 $ 97
Feb 1, 8 AM $ 0.0000254
+0.00%
$ 50,740 $ 74
Feb 1, 7 AM $ 0.0000254
+0.00%
$ 50,740 $ 74
Feb 1, 6 AM $ 0.0000254
+0.00%
$ 50,740 $ 74
Feb 1, 5 AM $ 0.0000254
+0.00%
$ 50,740 $ 74
Feb 1, 4 AM $ 0.0000254
+0.00%
$ 50,740 $ 74
Feb 1, 3 AM $ 0.0000254
+0.00%
$ 50,740 $ 74
Feb 1, 2 AM $ 0.0000254
+0.00%
$ 50,740 $ 74
Feb 1, 1 AM $ 0.0000254
+0.00%
$ 50,740 $ 74