ViCA Token Historical Data

VICA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0000254
+0.00%
$ 50,740 $ 74
Jan 31, 11 PM $ 0.0000254
+0.00%
$ 50,740 $ 74
Jan 31, 10 PM $ 0.0000254
+0.00%
$ 50,740 $ 74
Jan 31, 8 PM $ 0.0000253
+0.12%
$ 50,700 $ 74
Jan 31, 7 PM $ 0.0000253
+0.00%
$ 50,640 $ 74
Jan 31, 6 PM $ 0.0000253
+0.00%
$ 50,640 $ 74
Jan 31, 5 PM $ 0.00003
+0.00%
$ 60,020 $ 77
Jan 31, 4 PM $ 0.00003
+0.00%
$ 60,020 $ 77
Jan 31, 3 PM $ 0.00003
+0.00%
$ 60,020 $ 106
Jan 31, 12 PM $ 0.000026
+0.00%
$ 51,980 $ 298
Jan 31, 11 AM $ 0.000026
+0.00%
$ 51,980 $ 298
Jan 31, 10 AM $ 0.000026
+0.00%
$ 51,980 $ 352
Jan 31, 9 AM $ 0.000026
+2.28%
$ 51,980 $ 410
Jan 31, 8 AM $ 0.0000254
+0.00%
$ 50,820 $ 432
Jan 31, 7 AM $ 0.0000254
+0.00%
$ 50,820 $ 498
Jan 31, 6 AM $ 0.0000254
+0.00%
$ 50,820 $ 498
Jan 31, 5 AM $ 0.0000254
+0.00%
$ 50,820 $ 564
Jan 31, 4 AM $ 0.0000254
+0.00%
$ 50,820 $ 564
Jan 31, 3 AM $ 0.0000254
+0.00%
$ 50,820 $ 564
Jan 31, 2 AM $ 0.0000254
+0.00%
$ 50,820 $ 564
Jan 31, 1 AM $ 0.0000254
+0.00%
$ 50,820 $ 564
Jan 31, 12 AM $ 0.0000254
+0.00%
$ 50,820 $ 564
Jan 30, 11 PM $ 0.0000254
+0.00%
$ 50,820 $ 564
Jan 30, 10 PM $ 0.0000254
+0.00%
$ 50,820 $ 564
Jan 30, 9 PM $ 0.0000254
+0.00%
$ 50,820 $ 564
Jan 30, 3 PM $ 0.0000295
+0.00%
$ 58,980 $ 404
Jan 30, 2 PM $ 0.0000295
+0.00%
$ 58,980 $ 404
Jan 30, 1 PM $ 0.0000302
+0.00%
$ 60,380 $ 377
Jan 30, 12 PM $ 0.0000302
+0.00%
$ 60,380 $ 377
Jan 30, 11 AM $ 0.000033
+0.00%
$ 66,040 $ 442
Jan 30, 10 AM $ 0.000033
+0.00%
$ 66,040 $ 442
Jan 30, 9 AM $ 0.0000329
+0.00%
$ 65,720 $ 324
Jan 30, 8 AM $ 0.0000329
+0.00%
$ 65,720 $ 345
Jan 30, 5 AM $ 0.0000335
+0.00%
$ 67,020 $ 214
Jan 30, 4 AM $ 0.0000335
+0.00%
$ 67,020 $ 214
Jan 30, 3 AM $ 0.0000335
+0.00%
$ 67,020 $ 214
Jan 30, 2 AM $ 0.0000335
+0.00%
$ 67,020 $ 214
Jan 30, 1 AM $ 0.0000335
+0.00%
$ 67,020 $ 214
Jan 30, 12 AM $ 0.0000335
+0.00%
$ 67,020 $ 214
Jan 29, 11 PM $ 0.0000335
+0.00%
$ 67,020 $ 215
Jan 29, 10 PM $ 0.0000335
+0.00%
$ 67,020 $ 216
Jan 29, 9 PM $ 0.0000335
+0.00%
$ 67,020 $ 217
Jan 29, 8 PM $ 0.0000335
+0.00%
$ 67,020 $ 230
Jan 29, 2 PM $ 0.0000282
+0.00%
$ 56,400 $ 155
Jan 29, 1 PM $ 0.0000282
+0.00%
$ 56,400 $ 155
Jan 29, 12 PM $ 0.0000282
+0.00%
$ 56,400 $ 155
Jan 29, 11 AM $ 0.0000282
+0.00%
$ 56,400 $ 155
Jan 29, 10 AM $ 0.0000282
+0.00%
$ 56,400 $ 36
Jan 29, 9 AM $ 0.0000282
-2.86%
$ 56,400 $ 36
Jan 29, 8 AM $ 0.000029
+0.00%
$ 58,060 $ 16