ViCA Token Historical Data

VICA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0345
+0.42%
$ 69.01 million $ 158,731
Dec 28, 2023 $ 0.0344
+0.89%
$ 68.72 million $ 133,533
Dec 27, 2023 $ 0.0341
-1.04%
$ 68.12 million $ 240,317
Dec 26, 2023 $ 0.0344
+1.05%
$ 68.84 million $ 201,228
Dec 25, 2023 $ 0.0341
-0.59%
$ 68.12 million $ 225,639
Dec 24, 2023 $ 0.0343
-1.79%
$ 68.53 million $ 214,177
Dec 23, 2023 $ 0.0349
+1.01%
$ 69.78 million $ 229,137
Dec 22, 2023 $ 0.0345
+1.25%
$ 69.09 million $ 195,521
Dec 21, 2023 $ 0.0341
-1.84%
$ 68.23 million $ 235,380
Dec 20, 2023 $ 0.0348
+0.51%
$ 69.52 million $ 207,010
Dec 19, 2023 $ 0.0346
-3.42%
$ 69.16 million $ 233,104
Dec 18, 2023 $ 0.0358
+0.29%
$ 71.62 million $ 237,222
Dec 17, 2023 $ 0.0357
+2.04%
$ 71.4 million $ 242,189
Dec 16, 2023 $ 0.035
-0.04%
$ 69.97 million $ 234,647
Dec 15, 2023 $ 0.035
-0.09%
$ 70 million $ 221,442
Dec 14, 2023 $ 0.035
-3.20%
$ 70.07 million $ 201,196
Dec 13, 2023 $ 0.0362
-0.18%
$ 72.38 million $ 228,119
Dec 12, 2023 $ 0.0363
-4.60%
$ 72.5 million $ 268,470
Dec 11, 2023 $ 0.038
-3.49%
$ 76 million $ 229,105
Dec 10, 2023 $ 0.0372
+3.37%
$ 74.37 million $ 192,934
Dec 9, 2023 $ 0.036
-9.27%
$ 71.94 million $ 260,853
Dec 8, 2023 $ 0.0396
+5.41%
$ 79.29 million $ 180,030
Dec 7, 2023 $ 0.0376
+0.07%
$ 75.22 million $ 237,668
Dec 6, 2023 $ 0.0376
-5.12%
$ 75.17 million $ 270,021
Dec 5, 2023 $ 0.0396
+0.62%
$ 79.23 million $ 161,701
Dec 4, 2023 $ 0.0394
-2.52%
$ 78.76 million $ 178,120
Dec 3, 2023 $ 0.0404
+1.83%
$ 80.79 million $ 139,059
Dec 2, 2023 $ 0.0397
-0.43%
$ 79.35 million $ 158,633
Dec 1, 2023 $ 0.0398
-3.08%
$ 79.68 million $ 163,673
Nov 30, 2023 $ 0.0411
+0.27%
$ 82.21 million $ 154,513
Nov 29, 2023 $ 0.041
-1.32%
$ 82 million $ 177,305
Nov 28, 2023 $ 0.0415
+0.77%
$ 83.09 million $ 183,567
Nov 27, 2023 $ 0.0412
-0.67%
$ 82.47 million $ 181,436
Nov 26, 2023 $ 0.0415
-0.17%
$ 83.02 million $ 169,425
Nov 25, 2023 $ 0.0416
+2.11%
$ 83.16 million $ 168,063
Nov 24, 2023 $ 0.0407
-3.46%
$ 81.45 million $ 169,150
Nov 23, 2023 $ 0.0422
+15.76%
$ 84.38 million $ 167,520
Nov 22, 2023 $ 0.0364
-1.40%
$ 72.88 million $ 147,497
Nov 21, 2023 $ 0.037
-1.98%
$ 73.91 million $ 183,002
Nov 20, 2023 $ 0.0377
+9.25%
$ 75.41 million $ 171,186
Nov 19, 2023 $ 0.0345
+1.66%
$ 69 million $ 160,155
Nov 18, 2023 $ 0.0339
+1.11%
$ 67.87 million $ 167,657
Nov 17, 2023 $ 0.0336
-0.15%
$ 67.12 million $ 185,443
Nov 16, 2023 $ 0.0336
-2.04%
$ 67.23 million $ 141,195
Nov 15, 2023 $ 0.0343
-0.19%
$ 68.63 million $ 185,390
Nov 14, 2023 $ 0.0344
+2.00%
$ 68.77 million $ 164,917
Nov 13, 2023 $ 0.034
-1.53%
$ 67.97 million $ 160,201
Nov 12, 2023 $ 0.0345
+0.59%
$ 69.03 million $ 135,093
Nov 11, 2023 $ 0.0343
-0.17%
$ 68.62 million $ 167,040
Nov 10, 2023 $ 0.0343
-1.28%
$ 68.62 million $ 142,554