ViCA Token Historical Data

VICA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0000328
+0.00%
$ 65,620 $ 171
Jan 26, 4 AM $ 0.0000328
+0.00%
$ 65,620 $ 171
Jan 26, 3 AM $ 0.0000328
+0.00%
$ 65,620 $ 171
Jan 26, 2 AM $ 0.0000328
+0.00%
$ 65,620 $ 171
Jan 26, 1 AM $ 0.0000328
+0.00%
$ 65,620 $ 171
Jan 26, 12 AM $ 0.0000328
+0.00%
$ 65,620 $ 171
Jan 25, 11 PM $ 0.0000328
+0.00%
$ 65,620 $ 171
Jan 25, 10 PM $ 0.0000328
+0.00%
$ 65,620 $ 171
Jan 25, 9 PM $ 0.0000328
+0.00%
$ 65,620 $ 171
Jan 25, 8 PM $ 0.0000328
+0.00%
$ 65,620 $ 171
Jan 25, 7 PM $ 0.0000328
+0.00%
$ 65,620 $ 171
Jan 25, 6 PM $ 0.0000328
+0.00%
$ 65,620 $ 171
Jan 25, 5 PM $ 0.0000328
+0.00%
$ 65,620 $ 171
Jan 25, 4 PM $ 0.0000328
+0.00%
$ 65,620 $ 171
Jan 25, 3 PM $ 0.0000328
+0.00%
$ 65,620 $ 391
Jan 25, 2 PM $ 0.0000328
+0.00%
$ 65,620 $ 391
Jan 25, 1 PM $ 0.0000328
+0.00%
$ 65,620 $ 391
Jan 25, 12 PM $ 0.0000328
+0.00%
$ 65,620 $ 391
Jan 25, 11 AM $ 0.0000328
+0.00%
$ 65,620 $ 391
Jan 25, 10 AM $ 0.0000328
+0.00%
$ 65,620 $ 391
Jan 25, 9 AM $ 0.0000328
+0.00%
$ 65,620 $ 444
Jan 25, 8 AM $ 0.0000328
+0.00%
$ 65,620 $ 444
Jan 25, 7 AM $ 0.000033
+0.00%
$ 66,020 $ 466
Jan 25, 6 AM $ 0.000033
+0.00%
$ 66,020 $ 466
Jan 25, 5 AM $ 0.000033
+0.00%
$ 66,020 $ 466
Jan 25, 4 AM $ 0.000033
+0.00%
$ 66,020 $ 466
Jan 25, 3 AM $ 0.000033
+0.00%
$ 66,020 $ 466
Jan 25, 2 AM $ 0.000033
+0.00%
$ 66,020 $ 466
Jan 25, 1 AM $ 0.000033
+0.00%
$ 66,020 $ 466
Jan 25, 12 AM $ 0.000033
+0.00%
$ 66,020 $ 466
Jan 24, 11 PM $ 0.000033
+0.00%
$ 66,020 $ 466
Jan 24, 10 PM $ 0.000033
+0.00%
$ 66,020 $ 466
Jan 24, 4 PM $ 0.0000295
+0.00%
$ 59,040 $ 249
Jan 24, 3 PM $ 0.0000295
+0.00%
$ 59,040 $ 249
Jan 24, 2 PM $ 0.0000295
+0.00%
$ 59,040 $ 255
Jan 24, 1 PM $ 0.0000295
+0.00%
$ 59,040 $ 255
Jan 24, 7 AM $ 0.0000292
+0.00%
$ 58,320 $ 255
Jan 24, 6 AM $ 0.0000292
+0.00%
$ 58,320 $ 255
Jan 24, 5 AM $ 0.0000292
+0.00%
$ 58,320 $ 255
Jan 24, 4 AM $ 0.0000292
+0.00%
$ 58,320 $ 255
Jan 24, 3 AM $ 0.0000292
+0.00%
$ 58,320 $ 265
Jan 24, 2 AM $ 0.0000292
+0.00%
$ 58,320 $ 454
Jan 24, 1 AM $ 0.0000292
+0.00%
$ 58,320 $ 676
Jan 24, 12 AM $ 0.0000292
+0.00%
$ 58,320 $ 928
Jan 23, 11 PM $ 0.0000292
+0.00%
$ 58,320 $ 928
Jan 23, 10 PM $ 0.0000292
+0.00%
$ 58,320 $ 1,024
Jan 23, 9 PM $ 0.0000292
+0.00%
$ 58,320 $ 1,324
Jan 23, 8 PM $ 0.0000292
+0.00%
$ 58,320 $ 1,682
Jan 23, 7 PM $ 0.0000292
+0.00%
$ 58,320 $ 1,812
Jan 23, 6 PM $ 0.0000292
+0.00%
$ 58,320 $ 1,954