ViCA Token Historical Data

VICA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0000292
+0.00%
$ 58,320 $ 2,094
Jan 23, 4 PM $ 0.0000292
+0.00%
$ 58,320 $ 2,094
Jan 23, 3 PM $ 0.0000292
-5.84%
$ 58,320 $ 2,531
Jan 23, 2 PM $ 0.000031
+0.00%
$ 61,940 $ 2,525
Jan 23, 1 PM $ 0.000031
+0.00%
$ 61,940 $ 2,525
Jan 23, 12 PM $ 0.000031
+0.00%
$ 61,940 $ 2,525
Jan 23, 11 AM $ 0.000031
+0.00%
$ 61,940 $ 2,525
Jan 23, 10 AM $ 0.000031
+0.00%
$ 61,940 $ 2,525
Jan 23, 9 AM $ 0.000031
+0.00%
$ 62,000 $ 2,278
Jan 23, 8 AM $ 0.000031
+0.00%
$ 62,000 $ 2,278
Jan 23, 7 AM $ 0.000031
+0.00%
$ 62,000 $ 2,278
Jan 23, 6 AM $ 0.000031
+0.00%
$ 62,000 $ 2,278
Jan 23, 5 AM $ 0.000031
+0.00%
$ 62,000 $ 2,278
Jan 23, 4 AM $ 0.000031
+3.33%
$ 62,000 $ 2,278
Jan 22, 9 PM $ 0.000037
+3.85%
$ 73,960 $ 1,209
Jan 22, 6 PM $ 0.0000371
+0.00%
$ 74,120 $ 437
Jan 22, 5 PM $ 0.0000371
+0.00%
$ 74,120 $ 437
Jan 22, 4 PM $ 0.0000371
+0.19%
$ 74,120 $ 437
Jan 22, 10 AM $ 0.000028
+0.00%
$ 56,060 $ 7
Jan 22, 9 AM $ 0.000028
+0.00%
$ 56,060 $ 7
Jan 22, 8 AM $ 0.000028
+0.00%
$ 56,060 $ 7
Jan 22, 7 AM $ 0.000028
+0.00%
$ 56,060 $ 7
Jan 22, 6 AM $ 0.000028
+0.00%
$ 56,060 $ 7
Jan 22, 5 AM $ 0.000028
+0.00%
$ 56,060 $ 7
Jan 22, 4 AM $ 0.000028
+0.00%
$ 56,060 $ 7
Jan 22, 3 AM $ 0.000028
+0.00%
$ 56,060 $ 7
Jan 22, 2 AM $ 0.000028
+0.00%
$ 56,060 $ 7
Jan 22, 1 AM $ 0.000028
+0.00%
$ 56,060 $ 7
Jan 22, 12 AM $ 0.000028
+0.00%
$ 56,060 $ 7
Jan 21, 11 PM $ 0.000028
+0.00%
$ 56,060 $ 7
Jan 21, 10 PM $ 0.000028
+0.00%
$ 56,060 $ 7
Jan 21, 9 PM $ 0.000028
+0.00%
$ 56,060 $ 7
Jan 21, 8 PM $ 0.000028
+0.00%
$ 56,060 $ 7
Jan 21, 7 PM $ 0.000028
+0.00%
$ 56,060 $ 7
Jan 21, 6 PM $ 0.000028
+0.00%
$ 56,060 $ 7
Jan 21, 5 PM $ 0.000028
+0.00%
$ 56,060 $ 7
Jan 21, 4 PM $ 0.000028
+0.00%
$ 56,060 $ 7
Jan 21, 3 PM $ 0.000028
+0.00%
$ 56,060 $ 7
Jan 21, 2 PM $ 0.000028
+0.00%
$ 56,060 $ 7
Jan 21, 1 PM $ 0.000028
+0.00%
$ 56,060 $ 7
Jan 21, 12 PM $ 0.000028
+0.00%
$ 56,060 $ 7
Jan 21, 11 AM $ 0.000028
+0.00%
$ 56,060 $ 7
Jan 21, 10 AM $ 0.000028
+0.00%
$ 56,060 $ 7
Jan 21, 6 AM $ 0.000028
+0.00%
$ 56,060 $ 12
Jan 21, 5 AM $ 0.000028
+0.00%
$ 56,060 $ 12
Jan 21, 4 AM $ 0.000028
+0.00%
$ 56,060 $ 12
Jan 21, 3 AM $ 0.000028
+0.00%
$ 56,060 $ 12
Jan 21, 2 AM $ 0.000028
+0.00%
$ 56,060 $ 12
Jan 21, 1 AM $ 0.000028
+0.00%
$ 56,060 $ 12
Jan 21, 12 AM $ 0.000028
+0.00%
$ 56,060 $ 12