Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViCA Token Historical Data

VICA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.000028
-6.57%
$56,060 $12
Jan 19, 2026 $0.00003
-14.21%
$60,000 $259
Jan 18, 2026 $0.000033
+0.00%
$-- $0
Jan 17, 2026 $0.000033
+0.00%
$66,000 $0
Jan 16, 2026 $0.000033
-24.66%
$66,000 $569
Jan 15, 2026 $0.0000308
+0.00%
$-- $0.1
Jan 14, 2026 $0.0000308
-15.18%
$61,560 $0.1
Jan 13, 2026 $0.0000307
-15.63%
$61,420 $20
Jan 12, 2026 $0.0000364
-0.74%
$72,800 $0.01
Jan 11, 2026 $0.0000367
-0.33%
$73,340 $0.01
Jan 10, 2026 $0.0000368
-2.23%
$73,580 $1,656
Jan 9, 2026 $0.0000376
+17.56%
$75,260 $1
Jan 8, 2026 $0.000036
+1.44%
$71,980 $0
Jan 7, 2026 $0.0000355
+0.00%
$70,960 $0.01
Jan 6, 2026 $0.0000355
+0.03%
$70,960 $0.01
Jan 5, 2026 $0.0000355
-0.17%
$70,940 $0
Jan 4, 2026 $0.0000355
-0.34%
$71,060 $0.01
Jan 3, 2026 $0.0000356
+11.38%
$71,280 $14
Jan 2, 2026 $0.000032
+0.00%
$64,000 $0
Jan 1, 2026 $0.000032
+0.00%
$64,000 $0
Dec 30, 2025 $0.000032
+0.00%
$-- $0
Dec 29, 2025 $0.000032
+0.00%
$64,040 $0
Dec 27, 2025 $0.000032
+0.00%
$-- $0.1
Dec 26, 2025 $0.000032
-11.01%
$64,000 $0
Dec 25, 2025 $0.000036
+0.00%
$71,920 $23
Dec 24, 2025 $0.000036
-2.12%
$71,920 $0.01
Dec 23, 2025 $0.0000367
-0.43%
$73,480 $79
Dec 22, 2025 $0.0000369
-0.14%
$73,800 $21
Dec 21, 2025 $0.0000369
-2.27%
$73,900 $4
Dec 20, 2025 $0.0000378
-0.39%
$75,680 $0.01
Dec 19, 2025 $0.000038
+0.64%
$75,980 $0
Dec 18, 2025 $0.0000378
-0.45%
$75,500 $7
Dec 17, 2025 $0.0000379
-2.09%
$75,880 $0.01
Dec 16, 2025 $0.0000388
-9.75%
$77,500 $236
Dec 15, 2025 $0.000043
-3.44%
$85,940 $13
Dec 14, 2025 $0.0000448
-0.20%
$89,600 $0.01
Dec 13, 2025 $0.0000449
-0.16%
$89,780 $0.01
Dec 12, 2025 $0.000045
-1.66%
$89,920 $9
Dec 11, 2025 $0.0000457
-2.25%
$91,440 $75
Dec 10, 2025 $0.0000468
-2.46%
$93,600 $34
Dec 9, 2025 $0.000048
+0.27%
$95,980 $573
Dec 8, 2025 $0.000048
-29.43%
$95,980 $5,513
Dec 7, 2025 $0.0000287
-4.27%
$57,420 $1,249
Dec 6, 2025 $0.0000305
-2.58%
$61,080 $103
Dec 5, 2025 $0.0000313
+1.23%
$62,700 $146
Dec 4, 2025 $0.000031
-1.34%
$61,940 $23
Dec 3, 2025 $0.0000314
+14.19%
$62,780 $1,549
Dec 2, 2025 $0.0000275
-0.18%
$54,980 $7
Dec 1, 2025 $0.0000275
-0.79%
$55,080 $16
Nov 30, 2025 $0.0000278
-0.43%
$55,520 $0.01