Coinranking
ViCA Token Historical Data
VICA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 31 | $ 0.00026 | -49.08% | ||
| Mar 24 | $ 0.000524 | +2.47% | ||
| Mar 17 | $ 0.000493 | -6.84% | ||
| Mar 10 | $ 0.000548 | +16.65% | ||
| Mar 3 | $ 0.00046 | +47.46% | ||
| Feb 24 | $ 0.000311 | -52.54% | ||
| Feb 17 | $ 0.00069 | -18.14% | ||
| Feb 10 | $ 0.000891 | -34.12% | ||
| Feb 3 | $ 0.00137 | -38.08% | ||
| Jan 27 | $ 0.00221 | -27.81% | ||
| Jan 20 | $ 0.00319 | -11.70% | ||
| Jan 13 | $ 0.0034 | -22.67% | ||
| Jan 6 | $ 0.00437 | -10.24% | ||
| Dec 30 | $ 0.00477 | +11.76% | ||
| Dec 23 | $ 0.00423 | -39.35% | ||
| Dec 16 | $ 0.00636 | -5.11% | ||
| Dec 9 | $ 0.00667 | -5.12% | ||
| Dec 2 | $ 0.00798 | -10.50% | ||
| Nov 25 | $ 0.00922 | +12.44% | ||
| Nov 18 | $ 0.00954 | -34.92% | ||
| Nov 11 | $ 0.0149 | -18.86% | ||
| Nov 4 | $ 0.0178 | -20.88% | ||
| Oct 28 | $ 0.0225 | -15.70% | ||
| Oct 21 | $ 0.0296 | +8.09% | ||
| Oct 14 | $ 0.0271 | -18.27% | ||
| Oct 7 | $ 0.0359 | +24.48% | ||
| Sep 30 | $ 0.0268 | +20.48% | ||
| Sep 23 | $ 0.0227 | -43.35% | ||
| Sep 16 | $ 0.0164 | -18.37% | ||
| Sep 9 | $ 0.0206 | -7.53% | ||
| Sep 2 | $ 0.0222 | -4.62% | ||
| Aug 26 | $ 0.0233 | -13.75% | ||
| Aug 19 | $ 0.027 | -5.21% | ||
| Aug 12 | $ 0.0285 | -1.35% | ||
| Aug 5 | $ 0.0284 | -26.30% | ||
| Jul 29 | $ 0.0386 | -3.45% | ||
| Jul 22 | $ 0.0399 | +7.65% | ||
| Jul 15 | $ 0.037 | +2.39% | ||
| Jul 8 | $ 0.0361 | +3.29% | ||
| Jul 1 | $ 0.0351 | -10.54% | ||
| Jun 24 | $ 0.0407 | -35.38% | ||
| Jun 17 | $ 0.061 | +11.31% | ||
| Jun 10 | $ 0.0592 | +25.50% | ||
| Jun 3 | $ 0.0471 | +19.39% | ||
| May 27 | $ 0.0394 | +2.47% | ||
| May 20 | $ 0.0382 | -5.43% | ||
| May 13 | $ 0.0404 | +6.31% | ||
| May 6 | $ 0.0397 | +30.91% | ||
| Apr 29 | $ 0.0302 | -21.91% | ||
| Apr 22 | $ 0.0389 | -2.15% | ||