ViCA Token Historical Data

VICA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0000366
+0.00%
$ 73,160 $ 0.01
Jan 12, 2 AM $ 0.0000366
+0.00%
$ 73,280 $ 0.01
Jan 12, 1 AM $ 0.0000367
+0.00%
$ 73,340 $ 0.01
Jan 12, 12 AM $ 0.0000367
+0.00%
$ 73,340 $ 0.01
Jan 11, 11 PM $ 0.0000367
+0.00%
$ 73,340 $ 0.01
Jan 11, 10 PM $ 0.0000367
-0.03%
$ 73,340 $ 0.01
Jan 11, 9 PM $ 0.0000367
+0.00%
$ 73,340 $ 0.01
Jan 11, 8 PM $ 0.0000367
+0.00%
$ 73,360 $ 0.01
Jan 11, 7 PM $ 0.0000367
+0.00%
$ 73,360 $ 0.01
Jan 11, 6 PM $ 0.0000367
+0.00%
$ 73,360 $ 0.01
Jan 11, 5 PM $ 0.0000367
+0.00%
$ 73,400 $ 0.01
Jan 11, 4 PM $ 0.0000367
+0.00%
$ 73,480 $ 0.01
Jan 11, 3 PM $ 0.0000367
+0.00%
$ 73,480 $ 0.01
Jan 11, 2 PM $ 0.0000367
+0.00%
$ 73,500 $ 0.01
Jan 11, 1 PM $ 0.0000367
+0.00%
$ 73,500 $ 0.01
Jan 11, 12 PM $ 0.0000368
+0.00%
$ 73,540 $ 0.01
Jan 11, 11 AM $ 0.0000368
+0.00%
$ 73,540 $ 0.01
Jan 11, 10 AM $ 0.0000368
+0.00%
$ 73,540 $ 0.01
Jan 11, 9 AM $ 0.0000368
+0.00%
$ 73,540 $ 0.01
Jan 11, 8 AM $ 0.0000368
+0.00%
$ 73,580 $ 0.01
Jan 11, 7 AM $ 0.0000368
+0.00%
$ 73,580 $ 12
Jan 11, 6 AM $ 0.0000368
+0.00%
$ 73,580 $ 12
Jan 11, 5 AM $ 0.0000368
+0.00%
$ 73,580 $ 12
Jan 11, 4 AM $ 0.0000368
+0.00%
$ 73,580 $ 12
Jan 11, 3 AM $ 0.0000368
+0.00%
$ 73,580 $ 12
Jan 11, 2 AM $ 0.0000368
+0.00%
$ 73,580 $ 12
Jan 11, 1 AM $ 0.0000368
+0.00%
$ 73,580 $ 1,130
Jan 11, 12 AM $ 0.0000368
+0.00%
$ 73,580 $ 1,656
Jan 10, 11 PM $ 0.0000368
+0.00%
$ 73,580 $ 1,656
Jan 10, 10 PM $ 0.0000368
+0.00%
$ 73,580 $ 1,656
Jan 10, 9 PM $ 0.0000368
+0.00%
$ 73,680 $ 1,656
Jan 10, 8 PM $ 0.0000368
+0.00%
$ 73,680 $ 1,656
Jan 10, 7 PM $ 0.0000368
+0.00%
$ 73,680 $ 1,656
Jan 10, 6 PM $ 0.0000368
+0.00%
$ 73,680 $ 1,656
Jan 10, 5 PM $ 0.0000368
+0.00%
$ 73,680 $ 1,656
Jan 10, 4 PM $ 0.0000368
+0.00%
$ 73,700 $ 1,656
Jan 10, 3 PM $ 0.0000368
+0.00%
$ 73,700 $ 1,656
Jan 10, 2 PM $ 0.0000368
+0.00%
$ 73,700 $ 1,656
Jan 10, 1 PM $ 0.0000369
+0.00%
$ 73,720 $ 1,656
Jan 10, 12 PM $ 0.0000369
+0.00%
$ 73,720 $ 1,656
Jan 10, 11 AM $ 0.0000369
+0.00%
$ 73,720 $ 1,656
Jan 10, 10 AM $ 0.0000369
+0.00%
$ 73,740 $ 1,656
Jan 10, 9 AM $ 0.0000369
+0.00%
$ 73,800 $ 1,656
Jan 10, 8 AM $ 0.0000369
+0.00%
$ 73,800 $ 1,656
Jan 10, 7 AM $ 0.0000369
+0.00%
$ 73,800 $ 1,644
Jan 10, 6 AM $ 0.0000369
+0.00%
$ 73,800 $ 1,644
Jan 10, 5 AM $ 0.0000369
+0.00%
$ 73,800 $ 1,644
Jan 10, 4 AM $ 0.000037
+0.00%
$ 73,980 $ 1,646
Jan 10, 3 AM $ 0.000037
+0.00%
$ 73,980 $ 1,646
Jan 10, 12 AM $ 0.0000376
+0.00%
$ 75,260 $ 1