ViCA Token Historical Data

VICA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0000376
+0.00%
$ 75,260 $ 1
Jan 9, 10 PM $ 0.0000376
+0.00%
$ 75,260 $ 1
Jan 9, 9 PM $ 0.0000376
+0.00%
$ 75,260 $ 1
Jan 9, 8 PM $ 0.0000376
+0.00%
$ 75,260 $ 1
Jan 9, 7 PM $ 0.0000376
+0.00%
$ 75,260 $ 1
Jan 9, 6 PM $ 0.0000376
+0.00%
$ 75,260 $ 6
Jan 9, 5 PM $ 0.0000376
+0.00%
$ 75,260 $ 6
Jan 9, 4 PM $ 0.0000376
+0.00%
$ 75,260 $ 6
Jan 9, 3 PM $ 0.0000376
+0.00%
$ 75,260 $ 6
Jan 9, 2 PM $ 0.0000376
+0.00%
$ 75,260 $ 6
Jan 9, 1 PM $ 0.0000376
+0.00%
$ 75,300 $ 6
Jan 9, 12 PM $ 0.0000376
+0.00%
$ 75,300 $ 7
Jan 9, 11 AM $ 0.0000376
+0.00%
$ 75,300 $ 7
Jan 9, 5 AM $ 0.000032
-0.03%
$ 64,000 $ 7
Jan 9, 4 AM $ 0.000032
+0.00%
$ 64,020 $ 5
Jan 9, 3 AM $ 0.000032
+0.00%
$ 64,020 $ 5
Jan 9, 2 AM $ 0.000032
+0.00%
$ 64,020 $ 5
Jan 9, 1 AM $ 0.000032
+0.00%
$ 64,020 $ 5
Jan 8, 7 PM $ 0.000036
+0.00%
$ 71,980 $ 0
Jan 8, 6 PM $ 0.000036
+0.00%
$ 71,980 $ 0
Jan 8, 5 PM $ 0.000036
+0.00%
$ 71,980 $ 0
Jan 8, 4 PM $ 0.000036
+0.00%
$ 71,980 $ 0
Jan 8, 3 PM $ 0.000036
+0.00%
$ 71,980 $ 0
Jan 8, 2 PM $ 0.000036
+0.00%
$ 71,980 $ 0
Jan 8, 1 PM $ 0.000036
+0.00%
$ 71,980 $ 0
Jan 8, 12 PM $ 0.000036
+0.00%
$ 71,980 $ 0
Jan 8, 11 AM $ 0.000036
+0.00%
$ 71,980 $ 0
Jan 8, 10 AM $ 0.000036
+0.00%
$ 71,980 $ 0
Jan 8, 9 AM $ 0.000036
+0.00%
$ 71,980 $ 0
Jan 8, 8 AM $ 0.000036
+0.00%
$ 71,980 $ 0
Jan 8, 7 AM $ 0.0000355
+0.00%
$ 70,960 $ 0
Jan 8, 6 AM $ 0.0000355
+0.00%
$ 70,960 $ 0.01
Jan 8, 5 AM $ 0.0000355
+0.00%
$ 70,960 $ 0.01
Jan 8, 4 AM $ 0.0000355
+0.00%
$ 70,960 $ 0.01
Jan 8, 3 AM $ 0.0000355
+0.00%
$ 70,960 $ 0.01
Jan 8, 2 AM $ 0.0000355
+0.00%
$ 70,960 $ 0.01
Jan 8, 1 AM $ 0.0000355
+0.00%
$ 70,960 $ 0.01
Jan 8, 12 AM $ 0.0000355
+0.00%
$ 70,960 $ 0.01
Jan 7, 11 PM $ 0.0000355
+0.00%
$ 70,960 $ 0.01
Jan 7, 10 PM $ 0.0000355
+0.00%
$ 70,960 $ 0.01
Jan 7, 9 PM $ 0.0000355
+0.00%
$ 70,960 $ 0.01
Jan 7, 8 PM $ 0.0000355
+0.00%
$ 70,960 $ 0.01
Jan 7, 7 PM $ 0.0000355
+0.00%
$ 70,940 $ 0.01
Jan 7, 6 PM $ 0.0000355
+0.00%
$ 70,960 $ 0.01
Jan 7, 5 PM $ 0.0000355
+0.00%
$ 70,940 $ 0.01
Jan 7, 4 PM $ 0.0000355
+0.00%
$ 70,960 $ 0.01
Jan 7, 3 PM $ 0.0000355
+0.00%
$ 70,960 $ 0.01
Jan 7, 2 PM $ 0.0000355
+0.00%
$ 70,940 $ 0.01
Jan 7, 1 PM $ 0.0000355
+0.00%
$ 70,960 $ 0.01
Jan 7, 12 PM $ 0.0000355
+0.00%
$ 70,940 $ 0.01