ViCA Token Historical Data

VICA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.14
-1.97%
$ 94.5 million $ 833,887
Nov 23, 2022 $ 0.143
-1.82%
$ 96.6 million $ 841,005
Nov 22, 2022 $ 0.146
-3.81%
$ 98.29 million $ 908,441
Nov 21, 2022 $ 0.151
-1.76%
$ 102.18 million $ 865,623
Nov 20, 2022 $ 0.154
+1.44%
$ 103.99 million $ 898,849
Nov 19, 2022 $ 0.152
-0.44%
$ 102.42 million $ 633,786
Nov 18, 2022 $ 0.152
-0.52%
$ 102.85 million $ 932,421
Nov 17, 2022 $ 0.153
-1.77%
$ 103.32 million $ 562,850
Nov 16, 2022 $ 0.156
+0.33%
$ 105.16 million $ 816,989
Nov 15, 2022 $ 0.155
+1.31%
$ 104.8 million $ 991,429
Nov 14, 2022 $ 0.154
-2.61%
$ 103.65 million $ 819,891
Nov 13, 2022 $ 0.158
+0.66%
$ 106.62 million $ 919,481
Nov 12, 2022 $ 0.157
-0.71%
$ 106.25 million $ 757,833
Nov 11, 2022 $ 0.158
-5.35%
$ 106.7 million $ 813,753
Nov 10, 2022 $ 0.167
+7.36%
$ 112.75 million $ 938,674
Nov 9, 2022 $ 0.156
-9.06%
$ 105.19 million $ 748,441
Nov 8, 2022 $ 0.172
-11.12%
$ 115.94 million $ 917,609
Nov 7, 2022 $ 0.193
-4.07%
$ 130.43 million $ 740,219
Nov 6, 2022 $ 0.201
-0.46%
$ 136.03 million $ 574,605
Nov 5, 2022 $ 0.202
-4.32%
$ 136.64 million $ 708,570
Nov 4, 2022 $ 0.211
-0.48%
$ 142.63 million $ 791,508
Nov 3, 2022 $ 0.212
+0.86%
$ 143.3 million $ 770,497
Nov 2, 2022 $ 0.21
-2.32%
$ 142.09 million $ 475,367
Nov 1, 2022 $ 0.215
-4.60%
$ 145.25 million $ 914,820
Oct 31, 2022 $ 0.226
-0.62%
$ 152.42 million $ 573,087
Oct 30, 2022 $ 0.227
-0.13%
$ 153.32 million $ 354,566
Oct 29, 2022 $ 0.227
+0.25%
$ 153.4 million $ 579,426
Oct 28, 2022 $ 0.227
-0.14%
$ 153.18 million $ 758,325
Oct 27, 2022 $ 0.227
+1.03%
$ 153.4 million $ 890,812
Oct 26, 2022 $ 0.225
+0.33%
$ 151.93 million $ 892,178
Oct 25, 2022 $ 0.224
-0.36%
$ 151.36 million $ 710,942
Oct 24, 2022 $ 0.225
-3.80%
$ 151.91 million $ 745,102
Oct 23, 2022 $ 0.234
-0.21%
$ 157.87 million $ 965,202
Oct 22, 2022 $ 0.235
+0.65%
$ 158.82 million $ 846,505
Oct 21, 2022 $ 0.234
-0.34%
$ 157.87 million $ 863,956
Oct 20, 2022 $ 0.235
-3.48%
$ 158.48 million $ 755,775
Oct 19, 2022 $ 0.243
-3.97%
$ 164.24 million $ 838,663
Oct 18, 2022 $ 0.253
+0.02%
$ 170.71 million $ 499,987
Oct 17, 2022 $ 0.253
-0.50%
$ 170.83 million $ 877,050
Oct 16, 2022 $ 0.255
+0.53%
$ 172.13 million $ 846,197
Oct 15, 2022 $ 0.254
-0.19%
$ 171.75 million $ 763,548
Oct 14, 2022 $ 0.255
-0.99%
$ 172.17 million $ 885,173
Oct 13, 2022 $ 0.258
-0.08%
$ 174.05 million $ 882,899
Oct 12, 2022 $ 0.259
-3.62%
$ 174.57 million $ 736,482
Oct 11, 2022 $ 0.269
-0.03%
$ 181.82 million $ 817,038
Oct 10, 2022 $ 0.269
-5.19%
$ 181.62 million $ 896,434
Oct 9, 2022 $ 0.281
-0.83%
$ 189.91 million $ 619,848
Oct 8, 2022 $ 0.281
-0.56%
$ 189.58 million $ 542,056
Oct 7, 2022 $ 0.282
+0.08%
$ 190.37 million $ 939,466
Oct 6, 2022 $ 0.282
-0.68%
$ 190.42 million $ 880,224