ViCA Token Historical Data

VICA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.284
+0.31%
$ 191.59 million $ 918,086
Oct 4, 2022 $ 0.283
-0.18%
$ 191.24 million $ 877,710
Sep 18, 2022 $ 1.69
-0.85%
$ 1.14 billion $ 27
Sep 17, 2022 $ 1.71
+1.72%
$ 1.15 billion $ 57
Sep 10, 2022 $ 1.99
-0.02%
$ 1.35 billion $ 2
Sep 9, 2022 $ 1.99
+0.43%
$ 1.35 billion $ 4
Jul 10, 2022 $ 1.36
-4.21%
$ 1.08 billion $ 479
Jul 9, 2022 $ 1.41
-13.88%
$ 1.13 billion $ 999
Apr 27, 2022 $ 3.35
+2.18%
$ 2.68 billion $ 258
Apr 26, 2022 $ 3.28
-6.09%
$ 2.62 billion $ 252
Apr 20, 2022 $ 3.78
+1.30%
$ 3.02 billion $ 1,637
Apr 19, 2022 $ 3.73
+2.90%
$ 2.99 billion $ 7,051
Apr 18, 2022 $ 3.63
+2.32%
$ 2.9 billion $ 250,780
Apr 17, 2022 $ 3.55
-13.82%
$ 2.84 billion $ 2,297
Feb 14, 2022 $ 3.35
+0.14%
$ 2.68 billion $ 340
Feb 13, 2022 $ 3.35
-1.27%
$ 2.68 billion $ 340
Jan 19, 2022 $ 3.83
-1.41%
$ 3.06 billion $ 311
Jan 18, 2022 $ 3.88
-0.11%
$ 3.11 billion $ 315
Jan 17, 2022 $ 3.78
-4.07%
$ 3.03 billion $ 64
Jan 16, 2022 $ 3.94
+0.03%
$ 3.16 billion $ 67
Jan 8, 2022 $ 4.35
+0.22%
$ 3.48 billion $ 11,294
Jan 7, 2022 $ 4.32
+4.09%
$ 3.46 billion $ 6,028
Jan 6, 2022 $ 4.15
+0.54%
$ 3.32 billion $ 339
Jan 5, 2022 $ 4.14
-18.90%
$ 3.32 billion $ 2,512
Jan 4, 2022 $ 5.12
-21.53%
$ 4.1 billion $ 20,165
Jan 1, 2022 $ 13.19
+1.32%
$ 10.56 billion $ 66
Dec 31, 2021 $ 13.01
-0.89%
$ 10.41 billion $ 65
Dec 30, 2021 $ 13.12
+1.20%
$ 10.5 billion $ 1,251
Dec 28, 2021 $ 13.82
-3.09%
$ 11.05 billion $ 2,074
Dec 27, 2021 $ 14.28
-0.65%
$ 11.42 billion $ 98,296
Dec 26, 2021 $ 14.3
-1.06%
$ 11.44 billion $ 6,138
Dec 25, 2021 $ 14.49
+1.44%
$ 11.59 billion $ 1,026
Dec 24, 2021 $ 14.28
+67.34%
$ 11.43 billion $ 441,912
Dec 23, 2021 $ 8.52
+3.06%
$ 6.82 billion $ 17,358
Dec 22, 2021 $ 8.27
-1.71%
$ 6.62 billion $ 46,995
Dec 21, 2021 $ 8.33
+1.66%
$ 6.66 billion $ 308
Dec 20, 2021 $ 8.17
+0.27%
$ 6.53 billion $ 9,493
Dec 19, 2021 $ 8.15
-0.82%
$ 6.52 billion $ 2,295
Dec 18, 2021 $ 8.23
+2.27%
$ 6.59 billion $ 33,017
Dec 17, 2021 $ 8.07
-1.84%
$ 6.45 billion $ 48,607
Dec 16, 2021 $ 8.24
-1.19%
$ 6.59 billion $ 50,364
Dec 15, 2021 $ 8.33
+5.96%
$ 6.66 billion $ 3,579
Dec 14, 2021 $ 7.86
+0.16%
$ 6.29 billion $ 10,721
Dec 13, 2021 $ 7.86
-8.34%
$ 6.29 billion $ 1,965
Dec 12, 2021 $ 8.58
+2.26%
$ 6.87 billion $ 4,392
Dec 11, 2021 $ 8.36
+2.97%
$ 6.69 billion $ 1,197
Dec 10, 2021 $ 8.15
-5.16%
$ 6.52 billion $ 1,167
Dec 9, 2021 $ 8.62
-6.38%
$ 6.9 billion $ 4,324
Dec 8, 2021 $ 9.2
+2.85%
$ 7.36 billion $ 33,914
Dec 7, 2021 $ 8.94
-1.11%
$ 7.15 billion $ 2,544