Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViCA Token Historical Data

VICA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.0000279
-1.17%
$55,760 $15
Nov 28, 2025 $0.0000282
-0.67%
$56,420 $21
Nov 27, 2025 $0.0000284
-11.22%
$56,800 $352
Nov 26, 2025 $0.000032
-0.93%
$63,980 $18
Nov 25, 2025 $0.0000323
-0.71%
$64,580 $7
Nov 24, 2025 $0.0000369
-1.36%
$73,900 $22
Nov 23, 2025 $0.0000375
-4.92%
$74,920 $161
Nov 22, 2025 $0.0000394
-0.73%
$78,800 $0.01
Nov 21, 2025 $0.0000397
-4.25%
$79,380 $108
Nov 20, 2025 $0.0000414
-15.17%
$82,900 $970
Nov 19, 2025 $0.0000489
-30.39%
$99,000 $1,314
Nov 18, 2025 $0.000062
-1.59%
$124,000 $14
Nov 17, 2025 $0.000063
+0.00%
$126,000 $0.01
Nov 16, 2025 $0.000063
-7.22%
$126,000 $2,001
Nov 15, 2025 $0.0000679
-1.58%
$135,800 $124
Nov 14, 2025 $0.000069
-6.64%
$137,980 $250
Nov 13, 2025 $0.0000739
-3.84%
$147,800 $44
Nov 12, 2025 $0.0000768
-9.48%
$153,700 $316
Nov 11, 2025 $0.0000849
+7.47%
$169,800 $510
Nov 10, 2025 $0.000079
+0.13%
$158,000 $2,178
Nov 9, 2025 $0.0000789
-5.57%
$157,800 $2,312
Nov 8, 2025 $0.0000835
+11.68%
$167,100 $54
Nov 7, 2025 $0.0000775
+15.67%
$155,000 $8,807
Nov 6, 2025 $0.000062
-7.46%
$124,000 $14
Nov 5, 2025 $0.000067
+0.00%
$134,000 $0
Nov 4, 2025 $0.000067
-1.47%
$134,000 $0
Nov 3, 2025 $0.000068
-1.45%
$136,000 $0
Nov 2, 2025 $0.000069
+0.00%
$138,000 $6
Nov 1, 2025 $0.000069
-1.29%
$138,000 $0.01
Oct 31, 2025 $0.0000699
-0.11%
$139,800 $0.01
Oct 30, 2025 $0.00007
-0.03%
$139,960 $5
Oct 29, 2025 $0.00007
+0.00%
$140,000 $11
Oct 28, 2025 $0.00007
+0.00%
$140,000 $3
Oct 27, 2025 $0.0000755
-1.04%
$151,000 $24
Oct 26, 2025 $0.0000667
-4.69%
$133,440 $18
Oct 25, 2025 $0.0000768
-1.25%
$153,660 $1,075
Oct 24, 2025 $0.0000779
-2.41%
$155,600 $14
Oct 23, 2025 $0.000075
+15.74%
$150,000 $516
Oct 22, 2025 $0.0000649
-9.84%
$129,760 $1,238
Oct 21, 2025 $0.000072
-6.06%
$143,920 $48
Oct 20, 2025 $0.000082
+1.86%
$164,000 $177
Oct 19, 2025 $0.0000805
-3.57%
$161,000 $7
Oct 18, 2025 $0.0000835
-2.76%
$166,960 $7
Oct 17, 2025 $0.0000859
+3.73%
$171,780 $27
Oct 16, 2025 $0.0000828
-5.80%
$165,600 $38
Oct 15, 2025 $0.0000879
-2.22%
$175,800 $129
Oct 14, 2025 $0.0000879
+9.88%
$175,800 $10,087
Oct 13, 2025 $0.00008
-11.11%
$160,000 $5,289
Oct 12, 2025 $0.00009
+12.50%
$180,000 $27
Oct 11, 2025 $0.00008
-11.11%
$160,000 $3,925