ViCA Token Historical Data

VICA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0393
-20.64%
$ 79.49 million $ 664,523
Apr 8 $ 0.048
-19.64%
$ 99.06 million $ 1.42 million
Apr 1 $ 0.0594
-2.11%
$ 119.45 million $ 1.48 million
Mar 25 $ 0.0602
+13.51%
$ 121.58 million $ 1.59 million
Mar 18 $ 0.0527
+31.58%
$ 106.13 million $ 1.11 million
Mar 11 $ 0.0363
+18.79%
$ 80.08 million $ 1.07 million
Mar 4 $ 0.0313
+8.29%
$ 61.07 million $ 1.38 million
Feb 26 $ 0.0289
+4.85%
$ 57.89 million $ 1.51 million
Feb 19 $ 0.0276
+0.02%
$ 55.21 million $ 1.28 million
Feb 12 $ 0.0276
-7.15%
$ 55.2 million $ 1.34 million
Feb 5 $ 0.0294
-0.63%
$ 59.45 million $ 1.21 million
Jan 29 $ 0.0296
-6.13%
$ 59.17 million $ 1.25 million
Jan 22 $ 0.0312
-3.66%
$ 63.03 million $ 766,691
Jan 15 $ 0.0321
+8.52%
$ 64.81 million $ 585,632
Jan 8 $ 0.0299
-11.76%
$ 59.2 million $ 623,853
Jan 1 $ 0.0344
+0.45%
$ 67.73 million $ 1.03 million
Dec 25 $ 0.0342
-0.32%
$ 68.55 million $ 1.13 million
Dec 18 $ 0.0349
-2.29%
$ 68.53 million $ 1.34 million
Dec 11 $ 0.035
-11.14%
$ 71.4 million $ 1.38 million
Dec 4 $ 0.036
-10.95%
$ 74.37 million $ 1.29 million
Nov 27 $ 0.0404
-2.68%
$ 80.79 million $ 1.16 million
Nov 20 $ 0.0416
+20.49%
$ 83.02 million $ 1.01 million
Nov 13 $ 0.0339
-1.68%
$ 69 million $ 1 million
Nov 6 $ 0.0343
+1.88%
$ 69.03 million $ 1.03 million
Oct 30 $ 0.0337
+7.93%
$ 67.35 million $ 1.19 million
Oct 23 $ 0.0312
+0.85%
$ 62.39 million $ 1.5 million
Oct 16 $ 0.0309
-2.27%
$ 61.87 million $ 1.53 million
Oct 9 $ 0.0312
-0.82%
$ 63.32 million $ 1.52 million
Oct 2 $ 0.0315
+0.70%
$ 63 million $ 1.67 million
Sep 25 $ 0.0313
-4.21%
$ 62.68 million $ 1.84 million
Sep 18 $ 0.0347
-12.20%
$ 65.49 million $ 1.71 million
Sep 11 $ 0.0418
-21.95%
$ 79.05 million $ 1.48 million
Sep 4 $ 0.0539
-0.78%
$ 107.22 million $ 1.8 million
Aug 28 $ 0.0543
-1.50%
$ 108.69 million $ 2.11 million
Aug 21 $ 0.0558
-0.66%
$ 110.36 million $ 1.85 million
Aug 14 $ 0.0565
-1.71%
$ 112.43 million $ 2.36 million
Aug 7 $ 0.0554
-0.48%
$ 114.97 million $ 2.96 million
Jul 31 $ 0.0556
-2.94%
$ 111.25 million $ 3.29 million
Jul 24 $ 0.0573
-6.66%
$ 114.63 million $ 2.61 million
Jul 17 $ 0.0614
-4.67%
$ 41.45 million $ 3.44 million
Jul 10 $ 0.0644
-26.01%
$ 43.49 million $ 3.41 million
Jul 3 $ 0.0872
-2.28%
$ 58.85 million $ 3.15 million
Jun 26 $ 0.0892
-0.48%
$ 60.22 million $ 3.15 million
Jun 19 $ 0.0892
-5.32%
$ 60.51 million $ 3.06 million
Jun 12 $ 0.0934
-4.79%
$ 63.58 million $ 2.65 million
Jun 5 $ 0.0981
+4.52%
$ 66.26 million $ 3.38 million
May 29 $ 0.0939
-3.69%
$ 63.41 million $ 2.39 million
May 22 $ 0.0965
-4.37%
$ 65.83 million $ 2.06 million
May 15 $ 0.101
+28.16%
$ 68.1 million $ 2.18 million
May 8 $ 0.0763
-21.22%
$ 53.03 million $ 1.57 million