ViCA Token Historical Data

VICA Page 31
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0000369
+0.00%
$ 73,900 $ 4
Dec 21, 4 PM $ 0.0000369
+0.00%
$ 73,900 $ 0.01
Dec 21, 3 PM $ 0.0000369
+0.00%
$ 73,900 $ 0.01
Dec 21, 2 PM $ 0.0000369
+0.00%
$ 73,900 $ 0.01
Dec 21, 1 PM $ 0.0000369
+0.00%
$ 73,900 $ 0.01
Dec 21, 12 PM $ 0.000037
+0.00%
$ 73,960 $ 0.01
Dec 21, 11 AM $ 0.000037
+0.00%
$ 74,000 $ 0.01
Dec 21, 10 AM $ 0.0000378
+0.00%
$ 75,600 $ 0.01
Dec 21, 9 AM $ 0.0000378
+0.00%
$ 75,600 $ 0.01
Dec 21, 8 AM $ 0.0000378
+0.00%
$ 75,600 $ 0.01
Dec 21, 7 AM $ 0.0000378
+0.00%
$ 75,600 $ 0.01
Dec 21, 6 AM $ 0.0000378
+0.00%
$ 75,600 $ 0.01
Dec 21, 5 AM $ 0.0000378
+0.00%
$ 75,600 $ 0.01
Dec 21, 4 AM $ 0.0000378
+0.00%
$ 75,600 $ 0.01
Dec 21, 3 AM $ 0.0000378
+0.00%
$ 75,620 $ 0.01
Dec 21, 2 AM $ 0.0000378
+0.00%
$ 75,620 $ 0.01
Dec 21, 1 AM $ 0.0000378
+0.00%
$ 75,620 $ 0.01
Dec 21, 12 AM $ 0.0000378
+0.00%
$ 75,620 $ 0.01
Dec 20, 11 PM $ 0.0000378
+0.00%
$ 75,680 $ 0.01
Dec 20, 10 PM $ 0.0000378
+0.00%
$ 75,680 $ 0.01
Dec 20, 9 PM $ 0.0000378
+0.00%
$ 75,680 $ 0.1
Dec 20, 8 PM $ 0.0000378
+0.00%
$ 75,680 $ 0.1
Dec 20, 7 PM $ 0.0000378
+0.00%
$ 75,680 $ 0.1
Dec 20, 6 PM $ 0.0000378
+0.00%
$ 75,700 $ 0.1
Dec 20, 5 PM $ 0.0000378
+0.00%
$ 75,700 $ 0.1
Dec 20, 4 PM $ 0.0000379
+0.00%
$ 75,780 $ 0.1
Dec 20, 3 PM $ 0.0000379
+0.00%
$ 75,780 $ 0.1
Dec 20, 2 PM $ 0.0000379
+0.00%
$ 75,780 $ 0.1
Dec 20, 1 PM $ 0.0000379
+0.00%
$ 75,800 $ 0.1
Dec 20, 12 PM $ 0.0000379
+0.00%
$ 75,800 $ 0.1
Dec 20, 11 AM $ 0.000038
+0.00%
$ 75,960 $ 0.1
Dec 20, 10 AM $ 0.000038
+0.00%
$ 75,960 $ 0.1
Dec 20, 9 AM $ 0.000038
+0.00%
$ 75,960 $ 0.1
Dec 20, 8 AM $ 0.000038
+0.00%
$ 75,960 $ 0.1
Dec 20, 7 AM $ 0.000038
+0.00%
$ 75,960 $ 0.1
Dec 20, 6 AM $ 0.000038
+0.00%
$ 75,960 $ 0.1
Dec 20, 5 AM $ 0.000038
+0.00%
$ 75,960 $ 0.1
Dec 20, 4 AM $ 0.000038
+0.00%
$ 75,980 $ 0.1
Dec 20, 3 AM $ 0.000038
+0.00%
$ 75,980 $ 0.1
Dec 20, 2 AM $ 0.000038
+0.00%
$ 75,980 $ 0.1
Dec 20, 1 AM $ 0.000038
+0.00%
$ 75,980 $ 0.1
Dec 20, 12 AM $ 0.000038
+0.00%
$ 75,980 $ 0.1
Dec 19, 10 PM $ 0.000038
+0.00%
$ 75,980 $ 0
Dec 19, 9 PM $ 0.000038
+0.00%
$ 75,980 $ 0
Dec 19, 8 PM $ 0.000038
+0.00%
$ 75,980 $ 0.01
Dec 19, 7 PM $ 0.000038
+0.00%
$ 75,980 $ 0.01
Dec 19, 6 PM $ 0.000038
+0.00%
$ 75,980 $ 0.01
Dec 19, 5 PM $ 0.000038
+0.00%
$ 76,000 $ 0.01
Dec 19, 4 PM $ 0.000038
+0.00%
$ 76,000 $ 0.01
Dec 19, 3 PM $ 0.000038
+0.00%
$ 76,000 $ 0.01