ViCA Token Historical Data

VICA Page 32
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.000038
+0.00%
$ 76,000 $ 0.01
Dec 19, 1 PM $ 0.000038
+0.00%
$ 76,000 $ 0.01
Dec 19, 12 PM $ 0.000038
+0.00%
$ 76,000 $ 0.01
Dec 19, 11 AM $ 0.0000385
+0.00%
$ 76,980 $ 0.01
Dec 19, 10 AM $ 0.0000385
+0.00%
$ 76,980 $ 0.01
Dec 19, 9 AM $ 0.0000377
+0.00%
$ 75,440 $ 0.01
Dec 19, 8 AM $ 0.0000377
+0.00%
$ 75,460 $ 0.01
Dec 19, 7 AM $ 0.0000377
+0.00%
$ 75,460 $ 7
Dec 19, 6 AM $ 0.0000377
+0.00%
$ 75,480 $ 7
Dec 19, 5 AM $ 0.0000377
+0.00%
$ 75,500 $ 7
Dec 19, 4 AM $ 0.0000377
+0.00%
$ 75,500 $ 7
Dec 19, 3 AM $ 0.0000377
+0.00%
$ 75,500 $ 7
Dec 19, 2 AM $ 0.0000377
+0.00%
$ 75,500 $ 7
Dec 19, 1 AM $ 0.0000377
+0.00%
$ 75,500 $ 7
Dec 19, 12 AM $ 0.0000377
+0.00%
$ 75,500 $ 7
Dec 18, 11 PM $ 0.0000377
+0.00%
$ 75,500 $ 7
Dec 18, 10 PM $ 0.0000378
+0.00%
$ 75,540 $ 7
Dec 18, 9 PM $ 0.0000378
+0.00%
$ 75,540 $ 7
Dec 18, 8 PM $ 0.0000378
+0.00%
$ 75,600 $ 7
Dec 18, 7 PM $ 0.0000378
+0.00%
$ 75,600 $ 7
Dec 18, 6 PM $ 0.0000378
+0.00%
$ 75,600 $ 7
Dec 18, 5 PM $ 0.0000378
+0.00%
$ 75,660 $ 7
Dec 18, 4 PM $ 0.0000378
+0.00%
$ 75,660 $ 7
Dec 18, 3 PM $ 0.0000378
+0.00%
$ 75,700 $ 7
Dec 18, 2 PM $ 0.0000378
+0.00%
$ 75,700 $ 7
Dec 18, 1 PM $ 0.0000378
+0.00%
$ 75,700 $ 7
Dec 18, 12 PM $ 0.0000378
+0.00%
$ 75,700 $ 7
Dec 18, 11 AM $ 0.0000378
+0.00%
$ 75,700 $ 7
Dec 18, 10 AM $ 0.0000379
+0.00%
$ 75,800 $ 7
Dec 18, 9 AM $ 0.0000379
+0.00%
$ 75,860 $ 7
Dec 18, 8 AM $ 0.0000379
+0.00%
$ 75,880 $ 0.01
Dec 18, 7 AM $ 0.0000379
+0.00%
$ 75,880 $ 0.01
Dec 18, 6 AM $ 0.0000379
+0.00%
$ 75,880 $ 0.01
Dec 18, 5 AM $ 0.0000379
+0.00%
$ 75,880 $ 0.01
Dec 18, 4 AM $ 0.0000379
+0.00%
$ 75,880 $ 0.01
Dec 18, 3 AM $ 0.0000379
+0.00%
$ 75,880 $ 0.01
Dec 18, 2 AM $ 0.0000379
+0.00%
$ 75,880 $ 0.01
Dec 18, 1 AM $ 0.0000379
+0.00%
$ 75,880 $ 0.01
Dec 18, 12 AM $ 0.0000379
+0.00%
$ 75,880 $ 0.01
Dec 17, 11 PM $ 0.0000379
+0.00%
$ 75,880 $ 0.01
Dec 17, 10 PM $ 0.0000379
+0.00%
$ 75,880 $ 0.01
Dec 17, 9 PM $ 0.0000379
+0.00%
$ 75,880 $ 0
Dec 17, 8 PM $ 0.0000379
+0.00%
$ 75,880 $ 0
Dec 17, 7 PM $ 0.0000379
+0.00%
$ 75,880 $ 0
Dec 17, 6 PM $ 0.0000379
+0.00%
$ 75,880 $ 0
Dec 17, 5 PM $ 0.000038
+0.00%
$ 76,000 $ 0
Dec 17, 4 PM $ 0.0000386
+0.00%
$ 77,160 $ 0
Dec 17, 3 PM $ 0.0000386
+0.00%
$ 77,200 $ 0
Dec 17, 2 PM $ 0.0000386
+0.00%
$ 77,200 $ 10
Dec 17, 1 PM $ 0.0000386
+0.00%
$ 77,200 $ 10