ViCA Token Historical Data

VICA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.0000386
+0.00%
$ 77,200 $ 10
Dec 17, 11 AM $ 0.0000386
+0.00%
$ 77,200 $ 10
Dec 17, 10 AM $ 0.0000386
+0.00%
$ 77,200 $ 10
Dec 17, 9 AM $ 0.0000386
+0.00%
$ 77,200 $ 236
Dec 17, 8 AM $ 0.0000386
+0.00%
$ 77,200 $ 236
Dec 17, 7 AM $ 0.0000386
+0.00%
$ 77,200 $ 236
Dec 17, 6 AM $ 0.0000386
+0.00%
$ 77,300 $ 236
Dec 17, 5 AM $ 0.0000386
+0.00%
$ 77,300 $ 236
Dec 17, 4 AM $ 0.0000387
+0.00%
$ 77,380 $ 236
Dec 17, 3 AM $ 0.0000387
+0.00%
$ 77,380 $ 236
Dec 17, 2 AM $ 0.0000387
+0.00%
$ 77,380 $ 236
Dec 17, 1 AM $ 0.0000387
+0.00%
$ 77,380 $ 236
Dec 17, 12 AM $ 0.0000387
+0.00%
$ 77,500 $ 236
Dec 16, 11 PM $ 0.0000387
+0.00%
$ 77,500 $ 236
Dec 16, 10 PM $ 0.0000388
+0.00%
$ 77,560 $ 236
Dec 16, 9 PM $ 0.0000388
+0.00%
$ 77,560 $ 236
Dec 16, 8 PM $ 0.0000388
+0.00%
$ 77,560 $ 236
Dec 16, 7 PM $ 0.0000388
+0.00%
$ 77,560 $ 236
Dec 16, 6 PM $ 0.0000388
+0.00%
$ 77,580 $ 236
Dec 16, 5 PM $ 0.0000388
+0.00%
$ 77,600 $ 236
Dec 16, 3 PM $ 0.0000389
+0.00%
$ 77,740 $ 227
Dec 16, 2 PM $ 0.0000389
+0.00%
$ 77,780 $ 227
Dec 16, 10 AM $ 0.000043
+0.00%
$ 85,940 $ 0.01
Dec 16, 9 AM $ 0.000043
+0.00%
$ 85,940 $ 0.01
Dec 16, 8 AM $ 0.000043
+0.00%
$ 85,940 $ 0.01
Dec 16, 7 AM $ 0.000043
+0.00%
$ 85,940 $ 0.01
Dec 16, 6 AM $ 0.000043
+0.00%
$ 85,940 $ 0.01
Dec 16, 5 AM $ 0.000043
+0.00%
$ 85,940 $ 0.01
Dec 16, 4 AM $ 0.000043
+0.00%
$ 85,940 $ 0.01
Dec 16, 3 AM $ 0.000043
+0.00%
$ 85,940 $ 0.01
Dec 16, 2 AM $ 0.000043
+0.00%
$ 85,940 $ 0.01
Dec 16, 1 AM $ 0.000043
+0.00%
$ 85,940 $ 0.01
Dec 16, 12 AM $ 0.000043
+0.00%
$ 85,940 $ 0.01
Dec 15, 11 PM $ 0.000043
+0.00%
$ 85,940 $ 0.01
Dec 15, 10 PM $ 0.000043
+0.00%
$ 85,940 $ 13
Dec 15, 9 PM $ 0.000043
+0.00%
$ 85,940 $ 13
Dec 15, 8 PM $ 0.000043
+0.00%
$ 85,940 $ 13
Dec 15, 7 PM $ 0.000043
+0.00%
$ 85,980 $ 13
Dec 15, 6 PM $ 0.000043
+0.00%
$ 85,980 $ 13
Dec 15, 5 PM $ 0.000044
+0.00%
$ 87,980 $ 13
Dec 15, 4 PM $ 0.000044
+0.00%
$ 87,980 $ 13
Dec 15, 3 PM $ 0.000044
+0.00%
$ 87,980 $ 13
Dec 15, 2 PM $ 0.000044
+0.00%
$ 87,980 $ 13
Dec 15, 1 PM $ 0.000044
+0.00%
$ 87,980 $ 13
Dec 15, 12 PM $ 0.000044
+0.00%
$ 88,000 $ 13
Dec 15, 11 AM $ 0.0000445
+0.00%
$ 89,000 $ 13
Dec 15, 10 AM $ 0.0000445
+0.00%
$ 89,000 $ 13
Dec 15, 9 AM $ 0.0000445
+0.00%
$ 89,000 $ 13
Dec 15, 8 AM $ 0.0000445
+0.00%
$ 89,000 $ 13
Dec 15, 7 AM $ 0.0000445
+0.00%
$ 89,000 $ 13