ViCA Token Historical Data

VICA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.000045
+0.00%
$ 89,920 $ 9
Dec 13, 3 AM $ 0.000045
+0.00%
$ 89,920 $ 9
Dec 13, 2 AM $ 0.000045
+0.00%
$ 89,920 $ 9
Dec 13, 1 AM $ 0.000045
+0.00%
$ 89,920 $ 9
Dec 13, 12 AM $ 0.000045
+0.00%
$ 89,920 $ 9
Dec 12, 11 PM $ 0.000045
+0.00%
$ 89,920 $ 9
Dec 12, 10 PM $ 0.000045
+0.00%
$ 89,920 $ 9
Dec 12, 9 PM $ 0.000045
+0.00%
$ 89,920 $ 9
Dec 12, 8 PM $ 0.000045
+0.00%
$ 89,920 $ 9
Dec 12, 7 PM $ 0.000045
+0.00%
$ 89,980 $ 9
Dec 12, 6 PM $ 0.000045
+0.00%
$ 89,980 $ 9
Dec 12, 5 PM $ 0.0000455
+0.00%
$ 90,980 $ 9
Dec 12, 4 PM $ 0.0000455
+0.00%
$ 90,980 $ 12
Dec 12, 3 PM $ 0.0000455
+0.00%
$ 90,980 $ 12
Dec 12, 2 PM $ 0.0000455
+0.00%
$ 90,980 $ 12
Dec 12, 1 PM $ 0.0000456
+0.00%
$ 91,140 $ 12
Dec 12, 12 PM $ 0.0000456
+0.00%
$ 91,140 $ 12
Dec 12, 11 AM $ 0.0000457
+0.00%
$ 91,340 $ 78
Dec 12, 10 AM $ 0.0000457
+0.00%
$ 91,340 $ 78
Dec 12, 9 AM $ 0.0000457
+0.00%
$ 91,380 $ 78
Dec 12, 8 AM $ 0.0000457
+0.00%
$ 91,400 $ 69
Dec 12, 7 AM $ 0.0000457
-0.04%
$ 91,400 $ 69
Dec 12, 6 AM $ 0.0000457
+0.00%
$ 91,440 $ 69
Dec 12, 5 AM $ 0.0000457
+0.00%
$ 91,440 $ 75
Dec 12, 4 AM $ 0.0000457
+0.00%
$ 91,440 $ 75
Dec 12, 3 AM $ 0.0000457
+0.00%
$ 91,440 $ 75
Dec 12, 2 AM $ 0.0000457
+0.00%
$ 91,440 $ 75
Dec 12, 1 AM $ 0.0000457
+0.00%
$ 91,440 $ 75
Dec 12, 12 AM $ 0.0000457
+0.00%
$ 91,440 $ 75
Dec 11, 11 PM $ 0.0000457
+0.00%
$ 91,440 $ 75
Dec 11, 10 PM $ 0.0000457
+0.00%
$ 91,500 $ 75
Dec 11, 9 PM $ 0.0000457
+0.00%
$ 91,500 $ 75
Dec 11, 8 PM $ 0.0000457
+0.00%
$ 91,500 $ 75
Dec 11, 7 PM $ 0.0000458
+0.00%
$ 91,520 $ 75
Dec 11, 6 PM $ 0.0000458
+0.00%
$ 91,600 $ 75
Dec 11, 5 PM $ 0.0000458
+0.00%
$ 91,700 $ 72
Dec 11, 4 PM $ 0.0000459
+0.00%
$ 91,740 $ 72
Dec 11, 3 PM $ 0.0000459
+0.00%
$ 91,740 $ 72
Dec 11, 2 PM $ 0.0000459
+0.00%
$ 91,780 $ 98
Dec 11, 1 PM $ 0.000046
+0.00%
$ 91,960 $ 98
Dec 11, 12 PM $ 0.000046
+0.00%
$ 91,960 $ 98
Dec 11, 11 AM $ 0.0000467
+0.00%
$ 93,500 $ 32
Dec 11, 10 AM $ 0.0000467
+0.00%
$ 93,500 $ 32
Dec 11, 9 AM $ 0.0000468
+0.00%
$ 93,520 $ 39
Dec 11, 8 AM $ 0.0000468
+0.00%
$ 93,520 $ 39
Dec 11, 7 AM $ 0.0000468
+0.00%
$ 93,540 $ 39
Dec 11, 6 AM $ 0.0000468
+0.00%
$ 93,540 $ 34
Dec 11, 5 AM $ 0.0000468
+0.00%
$ 93,540 $ 34
Dec 11, 4 AM $ 0.0000468
+0.00%
$ 93,540 $ 34
Dec 11, 3 AM $ 0.0000468
+0.00%
$ 93,540 $ 34