ViCA Token Historical Data

VICA Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0000468
+0.00%
$ 93,540 $ 34
Dec 11, 1 AM $ 0.0000468
+0.00%
$ 93,540 $ 34
Dec 11, 12 AM $ 0.0000468
+0.00%
$ 93,540 $ 34
Dec 10, 11 PM $ 0.0000468
+0.00%
$ 93,600 $ 34
Dec 10, 10 PM $ 0.0000469
+0.00%
$ 93,800 $ 34
Dec 10, 9 PM $ 0.0000469
+0.00%
$ 93,800 $ 34
Dec 10, 8 PM $ 0.0000469
+0.00%
$ 93,800 $ 34
Dec 10, 7 PM $ 0.0000469
+0.00%
$ 93,800 $ 523
Dec 10, 6 PM $ 0.000047
+0.00%
$ 93,980 $ 523
Dec 10, 5 PM $ 0.0000473
+0.00%
$ 94,680 $ 523
Dec 10, 4 PM $ 0.0000473
+0.00%
$ 94,680 $ 533
Dec 10, 3 PM $ 0.0000474
+0.00%
$ 94,760 $ 572
Dec 10, 2 PM $ 0.0000474
+0.00%
$ 94,760 $ 545
Dec 10, 1 PM $ 0.0000474
-0.02%
$ 94,760 $ 545
Dec 10, 12 PM $ 0.0000475
+0.00%
$ 95,000 $ 551
Dec 10, 11 AM $ 0.0000479
+0.00%
$ 95,760 $ 553
Dec 10, 10 AM $ 0.0000479
+0.00%
$ 95,780 $ 553
Dec 10, 9 AM $ 0.0000479
+0.00%
$ 95,780 $ 546
Dec 10, 8 AM $ 0.0000479
+0.00%
$ 95,800 $ 546
Dec 10, 7 AM $ 0.0000479
+0.00%
$ 95,820 $ 546
Dec 10, 6 AM $ 0.000048
+0.00%
$ 95,920 $ 549
Dec 10, 5 AM $ 0.000048
+0.00%
$ 95,920 $ 549
Dec 10, 4 AM $ 0.000048
+0.00%
$ 95,920 $ 549
Dec 10, 3 AM $ 0.000048
+0.00%
$ 95,920 $ 549
Dec 10, 2 AM $ 0.000048
+0.00%
$ 95,940 $ 567
Dec 10, 1 AM $ 0.000048
+0.00%
$ 95,940 $ 567
Dec 10, 12 AM $ 0.000048
+0.00%
$ 95,960 $ 573
Dec 9, 11 PM $ 0.000048
+0.00%
$ 95,980 $ 573
Dec 9, 10 PM $ 0.000048
+0.00%
$ 95,980 $ 573
Dec 9, 9 PM $ 0.000048
+0.00%
$ 96,000 $ 574
Dec 9, 8 PM $ 0.0000465
+0.00%
$ 93,000 $ 105
Dec 9, 7 PM $ 0.0000465
+0.00%
$ 93,000 $ 86
Dec 9, 6 PM $ 0.0000465
+0.00%
$ 93,000 $ 109
Dec 9, 5 PM $ 0.0000465
+0.00%
$ 93,000 $ 116
Dec 9, 4 PM $ 0.0000465
+0.00%
$ 93,000 $ 78
Dec 9, 3 PM $ 0.0000465
+0.00%
$ 93,060 $ 79
Dec 9, 2 PM $ 0.0000468
+0.00%
$ 93,580 $ 83
Dec 9, 1 PM $ 0.0000469
+0.00%
$ 93,820 $ 77
Dec 9, 12 PM $ 0.0000469
+0.00%
$ 93,880 $ 81
Dec 9, 11 AM $ 0.000047
+0.00%
$ 93,980 $ 81
Dec 9, 10 AM $ 0.0000471
-0.55%
$ 94,200 $ 93
Dec 9, 9 AM $ 0.000047
+0.00%
$ 94,000 $ 2,730
Dec 9, 8 AM $ 0.0000474
+0.00%
$ 94,880 $ 2,887
Dec 9, 7 AM $ 0.0000475
+0.00%
$ 95,040 $ 4,542
Dec 9, 6 AM $ 0.0000478
+0.00%
$ 95,520 $ 4,542
Dec 9, 5 AM $ 0.0000478
+0.00%
$ 95,540 $ 4,547
Dec 9, 3 AM $ 0.0000478
+0.00%
$ 95,660 $ 4,529
Dec 9, 2 AM $ 0.0000479
+0.00%
$ 95,720 $ 4,529
Dec 9, 1 AM $ 0.0000479
+0.00%
$ 95,720 $ 4,765
Dec 9, 12 AM $ 0.0000479
+0.00%
$ 95,720 $ 4,765