ViCA Token Historical Data

VICA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.000048
+0.00%
$ 95,980 $ 5,513
Dec 8, 10 PM $ 0.0000483
+0.00%
$ 96,640 $ 6,511
Dec 8, 9 PM $ 0.0000483
+0.00%
$ 96,640 $ 6,655
Dec 8, 8 PM $ 0.0000483
-0.10%
$ 96,640 $ 7,550
Dec 8, 7 PM $ 0.0000486
-0.02%
$ 97,160 $ 9,989
Dec 8, 6 PM $ 0.0000486
+0.00%
$ 97,200 $ 9,968
Dec 8, 5 PM $ 0.0000492
+0.00%
$ 98,500 $ 9,950
Dec 8, 4 PM $ 0.0000497
+0.00%
$ 99,380 $ 9,953
Dec 8, 3 PM $ 0.0000497
-0.20%
$ 99,380 $ 9,953
Dec 8, 1 PM $ 0.0000411
+0.00%
$ 82,300 $ 10,460
Dec 8, 7 AM $ 0.000068
+0.00%
$ 136,000 $ 6,682
Dec 8, 6 AM $ 0.000068
+0.00%
$ 136,000 $ 6,677
Dec 8, 5 AM $ 0.000068
+0.00%
$ 136,000 $ 6,677
Dec 8, 4 AM $ 0.000068
+0.00%
$ 136,000 $ 6,692
Dec 8, 3 AM $ 0.000068
+0.00%
$ 136,000 $ 6,692
Dec 8, 2 AM $ 0.000068
+0.00%
$ 136,000 $ 6,453
Dec 7, 7 PM $ 0.0000287
+0.00%
$ 57,420 $ 1,249
Dec 7, 2 PM $ 0.0000287
-2.88%
$ 57,400 $ 1,317
Dec 7, 1 PM $ 0.00003
+0.03%
$ 59,960 $ 225
Dec 7, 12 PM $ 0.00003
+0.00%
$ 59,960 $ 219
Dec 7, 11 AM $ 0.00003
+0.37%
$ 59,960 $ 219
Dec 7, 10 AM $ 0.0000299
+0.00%
$ 59,740 $ 118
Dec 7, 9 AM $ 0.0000299
+0.00%
$ 59,760 $ 118
Dec 7, 8 AM $ 0.0000299
+0.00%
$ 59,800 $ 118
Dec 7, 7 AM $ 0.0000299
+0.00%
$ 59,800 $ 118
Dec 7, 6 AM $ 0.0000299
+0.00%
$ 59,800 $ 118
Dec 7, 5 AM $ 0.0000299
+0.00%
$ 59,800 $ 103
Dec 7, 4 AM $ 0.0000299
+0.00%
$ 59,800 $ 103
Dec 7, 3 AM $ 0.00003
+0.00%
$ 59,960 $ 103
Dec 7, 2 AM $ 0.00003
+0.00%
$ 59,960 $ 103
Dec 7, 1 AM $ 0.00003
+0.00%
$ 59,960 $ 103
Dec 7, 12 AM $ 0.00003
+0.00%
$ 59,980 $ 103
Dec 6, 11 PM $ 0.0000305
-0.10%
$ 61,080 $ 103
Dec 6, 10 PM $ 0.0000306
+0.00%
$ 61,140 $ 78
Dec 6, 9 PM $ 0.0000306
+0.00%
$ 61,160 $ 78
Dec 6, 7 PM $ 0.0000309
+0.00%
$ 61,800 $ 0.01
Dec 6, 6 PM $ 0.0000309
+0.00%
$ 61,880 $ 0.01
Dec 6, 5 PM $ 0.0000309
+0.00%
$ 61,880 $ 0.01
Dec 6, 4 PM $ 0.0000309
+0.00%
$ 61,880 $ 33
Dec 6, 3 PM $ 0.0000309
+0.00%
$ 61,880 $ 33
Dec 6, 2 PM $ 0.0000309
-0.10%
$ 61,880 $ 33
Dec 6, 1 PM $ 0.000031
+0.00%
$ 61,940 $ 33
Dec 6, 12 PM $ 0.000031
+0.00%
$ 61,960 $ 33
Dec 6, 11 AM $ 0.000031
+0.00%
$ 61,960 $ 146
Dec 6, 10 AM $ 0.000031
+0.00%
$ 61,980 $ 146
Dec 6, 9 AM $ 0.000031
+0.00%
$ 62,000 $ 146
Dec 6, 8 AM $ 0.0000313
+0.00%
$ 62,680 $ 146
Dec 6, 7 AM $ 0.0000313
+0.00%
$ 62,680 $ 146
Dec 6, 6 AM $ 0.0000313
+0.00%
$ 62,700 $ 146
Dec 6, 5 AM $ 0.0000313
+0.00%
$ 62,700 $ 146