ViCA Token Historical Data

VICA Page 38
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0000313
+0.00%
$ 62,700 $ 146
Dec 6, 3 AM $ 0.0000313
+0.00%
$ 62,700 $ 146
Dec 6, 2 AM $ 0.0000313
+0.00%
$ 62,700 $ 146
Dec 6, 1 AM $ 0.0000313
+0.00%
$ 62,700 $ 146
Dec 6, 12 AM $ 0.0000313
+0.00%
$ 62,700 $ 146
Dec 5, 11 PM $ 0.0000313
+0.00%
$ 62,700 $ 146
Dec 5, 10 PM $ 0.0000313
+0.00%
$ 62,700 $ 146
Dec 5, 9 PM $ 0.0000313
+0.00%
$ 62,700 $ 146
Dec 5, 8 PM $ 0.0000313
+0.00%
$ 62,700 $ 146
Dec 5, 7 PM $ 0.0000313
+0.00%
$ 62,700 $ 146
Dec 5, 6 PM $ 0.0000315
+0.00%
$ 63,000 $ 146
Dec 5, 5 PM $ 0.000031
+0.00%
$ 62,000 $ 113
Dec 5, 4 PM $ 0.000031
+0.00%
$ 62,000 $ 113
Dec 5, 3 PM $ 0.000031
+0.00%
$ 62,000 $ 113
Dec 5, 2 PM $ 0.000031
+0.00%
$ 62,000 $ 113
Dec 5, 12 PM $ 0.0000315
+0.00%
$ 62,980 $ 23
Dec 5, 11 AM $ 0.0000315
+0.00%
$ 62,980 $ 23
Dec 5, 10 AM $ 0.0000315
+0.00%
$ 62,980 $ 23
Dec 5, 9 AM $ 0.0000315
+0.00%
$ 62,980 $ 23
Dec 5, 8 AM $ 0.0000315
+0.00%
$ 62,980 $ 23
Dec 5, 7 AM $ 0.0000315
+0.00%
$ 62,980 $ 23
Dec 5, 6 AM $ 0.0000315
+0.00%
$ 62,980 $ 23
Dec 5, 5 AM $ 0.0000315
+1.68%
$ 61,940 $ 23
Dec 5, 4 AM $ 0.000031
+0.00%
$ 61,940 $ 23
Dec 5, 3 AM $ 0.000031
+0.00%
$ 61,940 $ 23
Dec 5, 2 AM $ 0.000031
+0.00%
$ 61,940 $ 23
Dec 5, 1 AM $ 0.000031
+0.00%
$ 61,940 $ 23
Dec 5, 12 AM $ 0.000031
+0.00%
$ 61,940 $ 23
Dec 4, 11 PM $ 0.000031
+0.00%
$ 61,940 $ 23
Dec 4, 10 PM $ 0.000031
+0.00%
$ 61,940 $ 23
Dec 4, 9 PM $ 0.000031
+0.00%
$ 61,940 $ 23
Dec 4, 8 PM $ 0.000031
+0.00%
$ 61,940 $ 23
Dec 4, 7 PM $ 0.000031
+0.00%
$ 61,940 $ 23
Dec 4, 6 PM $ 0.000031
+0.00%
$ 61,940 $ 23
Dec 4, 5 PM $ 0.000031
+0.00%
$ 61,940 $ 23
Dec 4, 4 PM $ 0.000031
+0.00%
$ 61,940 $ 23
Dec 4, 3 PM $ 0.000031
+0.00%
$ 61,940 $ 23
Dec 4, 2 PM $ 0.000031
+0.00%
$ 61,940 $ 23
Dec 4, 1 PM $ 0.000031
+0.06%
$ 61,900 $ 23
Dec 4, 12 PM $ 0.0000309
+0.00%
$ 61,900 $ 0
Dec 4, 11 AM $ 0.0000309
-0.06%
$ 61,900 $ 0
Dec 4, 10 AM $ 0.000031
-0.06%
$ 61,940 $ 0
Dec 4, 9 AM $ 0.000031
-1.27%
$ 61,980 $ 0
Dec 4, 8 AM $ 0.0000314
+0.00%
$ 62,780 $ 0
Dec 4, 7 AM $ 0.0000314
+0.00%
$ 62,780 $ 13
Dec 4, 6 AM $ 0.0000314
+0.00%
$ 62,780 $ 13
Dec 4, 5 AM $ 0.0000314
+0.00%
$ 62,780 $ 13
Dec 4, 4 AM $ 0.0000314
+0.00%
$ 62,780 $ 13
Dec 4, 3 AM $ 0.0000314
+0.00%
$ 62,780 $ 13
Dec 4, 2 AM $ 0.0000314
+0.00%
$ 62,780 $ 13