ViCA Token Historical Data

VICA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0000314
+0.00%
$ 62,780 $ 13
Dec 4, 12 AM $ 0.0000314
+0.00%
$ 62,780 $ 13
Dec 3, 11 PM $ 0.0000314
+0.00%
$ 62,780 $ 1,549
Dec 3, 10 PM $ 0.0000314
+0.00%
$ 62,780 $ 1,549
Dec 3, 9 PM $ 0.0000314
+0.00%
$ 62,780 $ 1,549
Dec 3, 8 PM $ 0.0000314
+0.00%
$ 62,780 $ 1,549
Dec 3, 7 PM $ 0.0000314
+0.00%
$ 62,780 $ 1,549
Dec 3, 6 PM $ 0.0000314
+0.00%
$ 62,780 $ 1,549
Dec 3, 5 PM $ 0.0000314
+0.00%
$ 62,780 $ 1,549
Dec 3, 4 PM $ 0.0000314
+0.00%
$ 62,780 $ 1,549
Dec 3, 3 PM $ 0.0000314
+0.00%
$ 62,780 $ 1,549
Dec 3, 2 PM $ 0.0000314
+0.00%
$ 62,780 $ 1,549
Dec 3, 1 PM $ 0.0000314
+0.00%
$ 62,780 $ 1,549
Dec 3, 12 PM $ 0.0000314
-0.16%
$ 62,880 $ 1,556
Dec 3, 11 AM $ 0.0000314
+0.00%
$ 62,880 $ 1,556
Dec 3, 10 AM $ 0.0000314
+0.00%
$ 62,880 $ 1,556
Dec 3, 9 AM $ 0.0000314
-0.03%
$ 62,900 $ 1,556
Dec 3, 8 AM $ 0.0000314
-0.13%
$ 62,980 $ 1,556
Dec 3, 7 AM $ 0.0000315
+0.00%
$ 62,980 $ 1,542
Dec 3, 6 AM $ 0.0000315
-0.03%
$ 62,980 $ 1,542
Dec 3, 12 AM $ 0.0000265
-3.42%
$ 53,100 $ 1,483
Dec 2, 11 PM $ 0.0000275
+0.00%
$ 54,980 $ 7
Dec 2, 10 PM $ 0.0000275
+0.00%
$ 54,980 $ 7
Dec 2, 9 PM $ 0.0000275
+0.00%
$ 54,980 $ 7
Dec 2, 8 PM $ 0.0000275
+0.00%
$ 54,980 $ 7
Dec 2, 7 PM $ 0.0000275
+0.00%
$ 54,980 $ 7
Dec 2, 6 PM $ 0.0000275
+0.00%
$ 54,980 $ 7
Dec 2, 5 PM $ 0.0000275
+0.00%
$ 54,980 $ 7
Dec 2, 4 PM $ 0.0000275
+0.00%
$ 54,980 $ 7
Dec 2, 3 PM $ 0.0000275
+0.00%
$ 54,980 $ 7
Dec 2, 2 PM $ 0.0000275
+0.00%
$ 54,980 $ 7
Dec 2, 1 PM $ 0.0000275
+0.00%
$ 55,000 $ 0
Dec 2, 12 PM $ 0.0000275
+0.00%
$ 55,000 $ 0
Dec 2, 11 AM $ 0.0000275
+0.00%
$ 55,000 $ 0
Dec 2, 10 AM $ 0.0000275
+0.00%
$ 55,000 $ 0
Dec 2, 9 AM $ 0.0000275
+0.00%
$ 55,000 $ 0
Dec 2, 8 AM $ 0.0000275
+0.00%
$ 55,000 $ 0
Dec 2, 7 AM $ 0.0000275
+0.00%
$ 55,000 $ 0
Dec 2, 6 AM $ 0.0000275
+0.00%
$ 55,000 $ 16
Dec 2, 5 AM $ 0.0000275
+0.00%
$ 55,000 $ 16
Dec 2, 4 AM $ 0.0000275
+0.00%
$ 55,000 $ 16
Dec 2, 3 AM $ 0.0000275
+0.00%
$ 55,000 $ 16
Dec 2, 2 AM $ 0.0000275
+0.00%
$ 55,000 $ 16
Dec 2, 1 AM $ 0.0000275
-0.15%
$ 55,000 $ 16
Dec 2, 12 AM $ 0.0000275
+0.00%
$ 55,080 $ 16
Dec 1, 11 PM $ 0.0000275
+0.00%
$ 55,080 $ 16
Dec 1, 10 PM $ 0.0000275
+0.00%
$ 55,080 $ 16
Dec 1, 9 PM $ 0.0000275
+0.00%
$ 55,080 $ 16
Dec 1, 8 PM $ 0.0000275
+0.00%
$ 55,080 $ 16
Dec 1, 7 PM $ 0.0000275
+0.00%
$ 55,080 $ 16